SALZGITTER AG O.N.
WKN 620200 | ISIN DE0006202005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 17:45:07 | - | 21,640 |
30.04.25 17:45:06 | - | 21,640 |
30.04.25 17:45:03 | - | 21,640 |
30.04.25 17:44:56 | - | 21,660 |
30.04.25 17:44:51 | - | 21,640 |
30.04.25 17:44:46 | - | 21,640 |
30.04.25 17:44:45 | - | 21,620 |
30.04.25 17:44:44 | - | 21,620 |
30.04.25 17:44:41 | - | 21,640 |
30.04.25 17:44:25 | - | 21,640 |
30.04.25 17:44:24 | - | 21,640 |
30.04.25 17:44:17 | - | 21,660 |
30.04.25 17:44:16 | - | 21,680 |
30.04.25 17:44:09 | - | 21,640 |
30.04.25 17:44:08 | - | 21,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 17:44:06 | - | 21,660 |
30.04.25 17:43:49 | - | 21,640 |
30.04.25 17:43:48 | - | 21,620 |
30.04.25 17:43:47 | - | 21,620 |
30.04.25 17:43:43 | - | 21,640 |
30.04.25 17:42:12 | - | 21,640 |
30.04.25 17:42:05 | - | 21,620 |
30.04.25 17:42:03 | - | 21,620 |
30.04.25 17:41:35 | - | 21,640 |
30.04.25 17:41:34 | - | 21,640 |
30.04.25 17:41:33 | - | 21,660 |
30.04.25 17:40:40 | - | 21,640 |
30.04.25 17:40:40 | - | 21,640 |
30.04.25 17:40:39 | - | 21,660 |
30.04.25 17:40:38 | - | 21,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 17:40:16 | - | 21,640 |
30.04.25 17:40:09 | - | 21,620 |
30.04.25 17:39:38 | - | 21,640 |
30.04.25 17:39:27 | - | 21,620 |
30.04.25 17:39:27 | - | 21,600 |
30.04.25 17:39:24 | - | 21,620 |
30.04.25 17:39:20 | - | 21,620 |
30.04.25 17:39:19 | - | 21,620 |
30.04.25 17:38:16 | - | 21,640 |
30.04.25 17:38:15 | - | 21,640 |
30.04.25 17:38:15 | - | 21,660 |
30.04.25 17:37:59 | - | 21,640 |
30.04.25 17:37:59 | - | 21,620 |
30.04.25 17:37:58 | - | 21,640 |
30.04.25 17:36:51 | - | 21,660 |