SALZGITTER AG O.N.
WKN 620200 | ISIN DE0006202005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:22:41 | - | 23,240 |
10:22:37 | - | 23,220 |
10:22:35 | - | 23,200 |
10:22:24 | - | 23,200 |
10:22:21 | - | 23,200 |
10:22:15 | - | 23,180 |
10:22:15 | - | 23,180 |
10:21:53 | - | 23,120 |
10:21:50 | - | 23,080 |
10:21:44 | - | 23,080 |
10:21:42 | - | 23,040 |
10:21:07 | - | 23,100 |
10:18:58 | - | 23,100 |
10:18:06 | - | 23,100 |
10:17:23 | - | 23,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:17:20 | - | 23,100 |
10:17:10 | - | 23,100 |
10:16:41 | - | 23,080 |
10:16:41 | - | 23,080 |
10:14:46 | - | 23,160 |
10:13:42 | - | 23,140 |
10:13:41 | - | 23,160 |
10:13:38 | - | 23,140 |
10:13:37 | - | 23,140 |
10:12:33 | - | 23,140 |
10:12:24 | - | 23,160 |
10:11:50 | - | 23,140 |
10:11:30 | - | 23,180 |
10:11:30 | - | 23,180 |
10:11:27 | - | 23,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:11:18 | - | 23,220 |
10:11:15 | - | 23,200 |
10:11:00 | - | 23,220 |
10:09:58 | - | 23,200 |
10:08:50 | - | 23,200 |
10:08:38 | - | 23,200 |
10:08:37 | - | 23,220 |
10:08:37 | - | 23,220 |
10:06:19 | - | 23,200 |
10:06:14 | - | 23,220 |
10:05:46 | - | 23,200 |
10:05:46 | - | 23,240 |
10:05:27 | - | 23,260 |
10:05:24 | - | 23,280 |
10:05:24 | - | 23,260 |