Koninklijke Philips NV
WKN 940602 | ISIN NL0000009538 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 17:35:10 | 3,22 Tsd. | 25,090 |
14.05.24 17:35:10 | 14,30 Tsd. | 25,090 |
14.05.24 17:35:10 | 2,66 Tsd. | 25,090 |
14.05.24 17:35:10 | 644 | 25,090 |
14.05.24 17:35:10 | 123 | 25,090 |
14.05.24 17:35:10 | 1,73 Tsd. | 25,090 |
14.05.24 17:35:10 | 3,24 Tsd. | 25,090 |
14.05.24 17:35:10 | 1,01 Tsd. | 25,090 |
14.05.24 17:35:10 | 1,71 Tsd. | 25,090 |
14.05.24 17:35:10 | 363 | 25,090 |
14.05.24 17:35:10 | 5,25 Tsd. | 25,090 |
14.05.24 17:35:10 | 1,94 Tsd. | 25,090 |
14.05.24 17:35:10 | 793 | 25,090 |
14.05.24 17:35:10 | 1,10 Tsd. | 25,090 |
14.05.24 17:35:10 | 7,74 Tsd. | 25,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 17:35:10 | 252 | 25,090 |
14.05.24 17:35:10 | 6,79 Tsd. | 25,090 |
14.05.24 17:35:10 | 1 | 25,090 |
14.05.24 17:35:10 | 6,56 Tsd. | 25,090 |
14.05.24 17:35:10 | 5,15 Tsd. | 25,090 |
14.05.24 17:35:10 | 717 | 25,090 |
14.05.24 17:35:10 | 1,55 Tsd. | 25,090 |
14.05.24 17:35:10 | 1,22 Tsd. | 25,090 |
14.05.24 17:35:10 | 2,71 Tsd. | 25,090 |
14.05.24 17:35:10 | 277 | 25,090 |
14.05.24 17:35:10 | 173 | 25,090 |
14.05.24 17:35:10 | 811 | 25,090 |
14.05.24 17:35:10 | 195 | 25,090 |
14.05.24 17:35:10 | 4,00 Tsd. | 25,090 |
14.05.24 17:35:10 | 3,83 Tsd. | 25,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 17:35:10 | 318 | 25,090 |
14.05.24 17:35:10 | 975 | 25,090 |
14.05.24 17:35:10 | 50 | 25,090 |
14.05.24 17:35:10 | 3,45 Tsd. | 25,090 |
14.05.24 17:35:10 | 638 | 25,090 |
14.05.24 17:35:10 | 602 | 25,090 |
14.05.24 17:35:10 | 36 | 25,090 |
14.05.24 17:35:10 | 36 | 25,090 |
14.05.24 17:35:10 | 65 | 25,090 |
14.05.24 17:35:10 | 13,05 Tsd. | 25,090 |
14.05.24 17:35:10 | 3,75 Tsd. | 25,090 |
14.05.24 17:35:10 | 3,66 Tsd. | 25,090 |
14.05.24 17:35:10 | 2,52 Tsd. | 25,090 |
14.05.24 17:29:47 | 4 | 25,080 |
14.05.24 17:29:47 | 56 | 25,090 |