Koninklijke Philips NV
WKN 940602 | ISIN NL0000009538 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 17:35:05 | 948 | 25,250 |
15.05.24 17:35:05 | 2,53 Tsd. | 25,250 |
15.05.24 17:35:05 | 169 | 25,250 |
15.05.24 17:35:05 | 1,15 Tsd. | 25,250 |
15.05.24 17:35:05 | 3,01 Tsd. | 25,250 |
15.05.24 17:35:05 | 390 | 25,250 |
15.05.24 17:35:05 | 3,40 Tsd. | 25,250 |
15.05.24 17:35:05 | 2,36 Tsd. | 25,250 |
15.05.24 17:35:05 | 7,83 Tsd. | 25,250 |
15.05.24 17:35:05 | 2,61 Tsd. | 25,250 |
15.05.24 17:35:05 | 609 | 25,250 |
15.05.24 17:35:05 | 1,02 Tsd. | 25,250 |
15.05.24 17:35:05 | 3,85 Tsd. | 25,250 |
15.05.24 17:35:05 | 3,88 Tsd. | 25,250 |
15.05.24 17:35:05 | 1,57 Tsd. | 25,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 17:35:05 | 26,21 Tsd. | 25,250 |
15.05.24 17:35:05 | 1,20 Tsd. | 25,250 |
15.05.24 17:35:05 | 4,58 Tsd. | 25,250 |
15.05.24 17:35:05 | 9,52 Tsd. | 25,250 |
15.05.24 17:35:05 | 427 | 25,250 |
15.05.24 17:35:05 | 90 | 25,250 |
15.05.24 17:35:05 | 337 | 25,250 |
15.05.24 17:35:05 | 92 | 25,250 |
15.05.24 17:35:05 | 374 | 25,250 |
15.05.24 17:35:05 | 248 | 25,250 |
15.05.24 17:35:05 | 27 | 25,250 |
15.05.24 17:35:05 | 123 | 25,250 |
15.05.24 17:35:05 | 343 | 25,250 |
15.05.24 17:35:05 | 157 | 25,250 |
15.05.24 17:35:05 | 183 | 25,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 17:35:05 | 198 | 25,250 |
15.05.24 17:35:05 | 7,81 Tsd. | 25,250 |
15.05.24 17:35:05 | 1,29 Tsd. | 25,250 |
15.05.24 17:35:05 | 42 | 25,250 |
15.05.24 17:35:05 | 4,18 Tsd. | 25,250 |
15.05.24 17:35:05 | 201 | 25,250 |
15.05.24 17:35:05 | 3,98 Tsd. | 25,250 |
15.05.24 17:35:05 | 2,09 Tsd. | 25,250 |
15.05.24 17:35:05 | 679 | 25,250 |
15.05.24 17:35:05 | 2,55 Tsd. | 25,250 |
15.05.24 17:35:05 | 10,52 Tsd. | 25,250 |
15.05.24 17:35:05 | 1,20 Tsd. | 25,250 |
15.05.24 17:35:05 | 45 | 25,250 |
15.05.24 17:35:05 | 5,59 Tsd. | 25,250 |
15.05.24 17:35:05 | 357 | 25,250 |