Koninklijke Philips NV
WKN 940602 | ISIN NL0000009538 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 17:35:17 | 1,45 Tsd. | 25,090 |
14.05.24 17:35:10 | 1,70 Tsd. | 25,090 |
14.05.24 17:35:10 | 1,55 Tsd. | 25,090 |
14.05.24 17:35:10 | 2,51 Tsd. | 25,090 |
14.05.24 17:35:10 | 1,16 Tsd. | 25,090 |
14.05.24 17:35:10 | 4,53 Tsd. | 25,090 |
14.05.24 17:35:10 | 444 | 25,090 |
14.05.24 17:35:10 | 2,93 Tsd. | 25,090 |
14.05.24 17:35:10 | 5,72 Tsd. | 25,090 |
14.05.24 17:35:10 | 999 | 25,090 |
14.05.24 17:35:10 | 1,48 Tsd. | 25,090 |
14.05.24 17:35:10 | 827 | 25,090 |
14.05.24 17:35:10 | 2,46 Tsd. | 25,090 |
14.05.24 17:35:10 | 3,17 Tsd. | 25,090 |
14.05.24 17:35:10 | 4,49 Tsd. | 25,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 17:35:10 | 827 | 25,090 |
14.05.24 17:35:10 | 199 | 25,090 |
14.05.24 17:35:10 | 1,93 Tsd. | 25,090 |
14.05.24 17:35:10 | 4,10 Tsd. | 25,090 |
14.05.24 17:35:10 | 825 | 25,090 |
14.05.24 17:35:10 | 4,34 Tsd. | 25,090 |
14.05.24 17:35:10 | 2,96 Tsd. | 25,090 |
14.05.24 17:35:10 | 9,82 Tsd. | 25,090 |
14.05.24 17:35:10 | 3,47 Tsd. | 25,090 |
14.05.24 17:35:10 | 4,67 Tsd. | 25,090 |
14.05.24 17:35:10 | 1,16 Tsd. | 25,090 |
14.05.24 17:35:10 | 80 | 25,090 |
14.05.24 17:35:10 | 443 | 25,090 |
14.05.24 17:35:10 | 11,81 Tsd. | 25,090 |
14.05.24 17:35:10 | 3,17 Tsd. | 25,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 17:35:10 | 12,32 Tsd. | 25,090 |
14.05.24 17:35:10 | 25,81 Tsd. | 25,090 |
14.05.24 17:35:10 | 14,55 Tsd. | 25,090 |
14.05.24 17:35:10 | 827 | 25,090 |
14.05.24 17:35:10 | 10,32 Tsd. | 25,090 |
14.05.24 17:35:10 | 3,95 Tsd. | 25,090 |
14.05.24 17:35:10 | 80 | 25,090 |
14.05.24 17:35:10 | 871 | 25,090 |
14.05.24 17:35:10 | 80 | 25,090 |
14.05.24 17:35:10 | 515 | 25,090 |
14.05.24 17:35:10 | 943 | 25,090 |
14.05.24 17:35:10 | 5,70 Tsd. | 25,090 |
14.05.24 17:35:10 | 2 | 25,090 |
14.05.24 17:35:10 | 35 | 25,090 |
14.05.24 17:35:10 | 80 | 25,090 |