Koninklijke Philips NV
WKN 940602 | ISIN NL0000009538 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 17:35:10 | 25 | 25,090 |
14.05.24 17:35:10 | 4 | 25,090 |
14.05.24 17:35:10 | 27 | 25,090 |
14.05.24 17:35:10 | 4,03 Tsd. | 25,090 |
14.05.24 17:35:10 | 786 | 25,090 |
14.05.24 17:35:10 | 756 | 25,090 |
14.05.24 17:35:10 | 809 | 25,090 |
14.05.24 17:35:10 | 3,85 Tsd. | 25,090 |
14.05.24 17:35:10 | 3,82 Tsd. | 25,090 |
14.05.24 17:35:10 | 771 | 25,090 |
14.05.24 17:35:10 | 299 | 25,090 |
14.05.24 17:35:10 | 175 | 25,090 |
14.05.24 17:35:10 | 4 | 25,090 |
14.05.24 17:35:10 | 248 | 25,090 |
14.05.24 17:35:10 | 3,04 Tsd. | 25,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 17:35:10 | 20,88 Tsd. | 25,090 |
14.05.24 17:35:10 | 7,10 Tsd. | 25,090 |
14.05.24 17:35:10 | 8,70 Tsd. | 25,090 |
14.05.24 17:35:10 | 10,42 Tsd. | 25,090 |
14.05.24 17:35:10 | 682 | 25,090 |
14.05.24 17:35:10 | 29,28 Tsd. | 25,090 |
14.05.24 17:35:10 | 401 | 25,090 |
14.05.24 17:35:10 | 958 | 25,090 |
14.05.24 17:35:10 | 4,28 Tsd. | 25,090 |
14.05.24 17:35:10 | 7,34 Tsd. | 25,090 |
14.05.24 17:35:10 | 9 | 25,090 |
14.05.24 17:35:10 | 12,58 Tsd. | 25,090 |
14.05.24 17:35:10 | 1,71 Tsd. | 25,090 |
14.05.24 17:35:10 | 5,33 Tsd. | 25,090 |
14.05.24 17:35:10 | 600 | 25,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 17:35:10 | 10,11 Tsd. | 25,090 |
14.05.24 17:35:10 | 210 | 25,090 |
14.05.24 17:35:10 | 18,27 Tsd. | 25,090 |
14.05.24 17:35:10 | 36,83 Tsd. | 25,090 |
14.05.24 17:35:10 | 16,70 Tsd. | 25,090 |
14.05.24 17:35:10 | 235 | 25,090 |
14.05.24 17:35:10 | 2,61 Tsd. | 25,090 |
14.05.24 17:35:10 | 1,82 Tsd. | 25,090 |
14.05.24 17:35:10 | 991 | 25,090 |
14.05.24 17:35:10 | 18,91 Tsd. | 25,090 |
14.05.24 17:35:10 | 1,18 Tsd. | 25,090 |
14.05.24 17:35:10 | 5,24 Tsd. | 25,090 |
14.05.24 17:35:10 | 2,59 Tsd. | 25,090 |
14.05.24 17:35:10 | 12,81 Tsd. | 25,090 |
14.05.24 17:35:10 | 227 | 25,090 |