Koninklijke Philips NV
WKN 940602 | ISIN NL0000009538 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 17:35:10 | 6,24 Tsd. | 25,090 |
14.05.24 17:35:10 | 12,15 Tsd. | 25,090 |
14.05.24 17:35:10 | 52 | 25,090 |
14.05.24 17:35:10 | 5,83 Tsd. | 25,090 |
14.05.24 17:35:10 | 952 | 25,090 |
14.05.24 17:35:10 | 39,33 Tsd. | 25,090 |
14.05.24 17:35:10 | 2,61 Tsd. | 25,090 |
14.05.24 17:35:10 | 55,51 Tsd. | 25,090 |
14.05.24 17:35:10 | 827 | 25,090 |
14.05.24 17:35:10 | 1,81 Tsd. | 25,090 |
14.05.24 17:35:10 | 342 | 25,090 |
14.05.24 17:35:10 | 4,99 Tsd. | 25,090 |
14.05.24 17:35:10 | 1 | 25,090 |
14.05.24 17:35:10 | 5,29 Tsd. | 25,090 |
14.05.24 17:35:10 | 2,50 Tsd. | 25,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 17:35:10 | 800 | 25,090 |
14.05.24 17:35:10 | 1,71 Tsd. | 25,090 |
14.05.24 17:35:10 | 61,11 Tsd. | 25,090 |
14.05.24 17:35:10 | 112 | 25,090 |
14.05.24 17:35:10 | 61 | 25,090 |
14.05.24 17:35:10 | 572 | 25,090 |
14.05.24 17:35:10 | 8,45 Tsd. | 25,090 |
14.05.24 17:35:10 | 25,95 Tsd. | 25,090 |
14.05.24 17:35:10 | 2,47 Tsd. | 25,090 |
14.05.24 17:35:10 | 9,30 Tsd. | 25,090 |
14.05.24 17:35:10 | 914 | 25,090 |
14.05.24 17:35:10 | 2,17 Tsd. | 25,090 |
14.05.24 17:35:10 | 6,16 Tsd. | 25,090 |
14.05.24 17:35:10 | 25 | 25,090 |
14.05.24 17:35:10 | 381 | 25,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 17:35:10 | 204 | 25,090 |
14.05.24 17:35:10 | 1,78 Tsd. | 25,090 |
14.05.24 17:35:10 | 373 | 25,090 |
14.05.24 17:35:10 | 4,11 Tsd. | 25,090 |
14.05.24 17:35:10 | 56 | 25,090 |
14.05.24 17:35:10 | 83 | 25,090 |
14.05.24 17:35:10 | 16,66 Tsd. | 25,090 |
14.05.24 17:35:10 | 3,28 Tsd. | 25,090 |
14.05.24 17:35:10 | 7,48 Tsd. | 25,090 |
14.05.24 17:35:10 | 150 | 25,090 |
14.05.24 17:35:10 | 7,90 Tsd. | 25,090 |
14.05.24 17:35:10 | 815 | 25,090 |
14.05.24 17:35:10 | 318 | 25,090 |
14.05.24 17:35:10 | 47 | 25,090 |
14.05.24 17:35:10 | 1,84 Tsd. | 25,090 |