DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.05.24 10:58:26 | 260 | 39,8200 |
| 03.05.24 10:47:40 | 200 | 39,7500 |
| 03.05.24 10:39:39 | 500 | 39,7200 |
| 03.05.24 10:30:02 | 35 | 39,7300 |
| 03.05.24 09:39:58 | 100 | 39,7400 |
| 03.05.24 08:02:33 | 0 | 39,6800 |
| 02.05.24 20:56:05 | 50 | 39,7300 |
| 02.05.24 20:43:31 | 150 | 39,7200 |
| 02.05.24 19:55:04 | 240 | 39,6600 |
| 02.05.24 17:48:49 | 540 | 39,5900 |
| 02.05.24 17:34:16 | 250 | 39,5000 |
| 02.05.24 16:40:29 | 200 | 39,5300 |
| 02.05.24 15:48:03 | 100 | 39,4300 |
| 02.05.24 15:40:21 | 100 | 39,4900 |
| 02.05.24 14:30:50 | 400 | 39,5100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.24 13:22:32 | 40 | 39,5700 |
| 02.05.24 13:21:37 | 20 | 39,5600 |
| 02.05.24 11:37:33 | 10 | 39,3800 |
| 02.05.24 11:15:41 | 250 | 39,2700 |
| 02.05.24 11:11:04 | 1 | 39,2700 |
| 02.05.24 10:35:43 | 400 | 39,3100 |
| 02.05.24 10:24:52 | 400 | 39,3200 |
| 02.05.24 10:20:58 | 35 | 39,3000 |
| 02.05.24 10:15:05 | 20 | 39,4700 |
| 02.05.24 09:40:45 | 1 | 39,5000 |
| 02.05.24 09:07:02 | 170 | 39,4500 |
| 02.05.24 09:05:27 | 150 | 39,3800 |
| 02.05.24 08:32:29 | 125 | 39,6300 |
| 02.05.24 08:19:05 | 1,50 Tsd. | 39,5800 |
| 02.05.24 08:00:41 | 85 | 39,4800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.24 16:19:08 | 26 | 39,5100 |
| 30.04.24 15:24:20 | 6 | 39,5100 |
| 30.04.24 14:50:43 | 1,00 Tsd. | 39,4200 |
| 30.04.24 14:21:33 | 100 | 39,5000 |
| 30.04.24 12:20:17 | 100 | 39,5700 |
| 30.04.24 12:04:49 | 100 | 39,5400 |
| 30.04.24 11:38:53 | 108 | 39,6200 |
| 30.04.24 11:14:37 | 80 | 39,5100 |
| 30.04.24 10:57:44 | 60 | 39,5400 |
| 30.04.24 10:24:07 | 60 | 39,5700 |
| 30.04.24 10:08:47 | 25 | 39,4800 |
| 30.04.24 09:10:10 | 15 | 39,3100 |
| 30.04.24 09:06:49 | 500 | 39,3600 |
| 30.04.24 08:44:38 | 15 | 39,4300 |
| 30.04.24 08:39:29 | 65 | 39,4300 |