DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 15:06:01 | 1,76 Tsd. | 39,6800 |
13.05.24 14:57:31 | 25 | 39,7500 |
13.05.24 14:13:27 | 63 | 39,7200 |
13.05.24 11:48:02 | 160 | 39,8200 |
13.05.24 10:45:51 | 200 | 39,8600 |
13.05.24 10:02:47 | 80 | 39,8800 |
13.05.24 08:06:11 | 60 | 39,5900 |
13.05.24 08:01:28 | 270 | 39,5900 |
10.05.24 21:42:23 | 200 | 39,4400 |
10.05.24 18:58:18 | 200 | 39,6200 |
10.05.24 18:44:02 | 25 | 39,4800 |
10.05.24 16:54:07 | 40 | 39,6100 |
10.05.24 16:18:23 | 5 | 39,6400 |
10.05.24 14:45:43 | 544 | 39,7100 |
10.05.24 13:45:21 | 30 | 39,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 13:16:38 | 250 | 39,6900 |
10.05.24 12:11:28 | 8 | 39,7300 |
10.05.24 12:11:27 | 153 | 39,7100 |
10.05.24 11:28:48 | 50 | 39,7500 |
10.05.24 11:17:59 | 100 | 39,8900 |
10.05.24 11:14:33 | 45 | 39,9200 |
10.05.24 11:09:25 | 20 | 39,8700 |
10.05.24 11:03:52 | 70 | 39,8200 |
10.05.24 11:01:28 | 100 | 39,7200 |
10.05.24 10:51:59 | 40 | 39,7300 |
10.05.24 10:51:40 | 100 | 39,7100 |
10.05.24 10:24:01 | 100 | 39,7500 |
10.05.24 09:44:37 | 10,50 Tsd. | 39,6000 |
10.05.24 09:32:53 | 1,70 Tsd. | 39,5000 |
10.05.24 08:21:07 | 100 | 39,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 08:02:01 | 200 | 39,0000 |
09.05.24 19:49:34 | 30 | 39,0200 |
09.05.24 18:12:26 | 44 | 38,8800 |
09.05.24 15:51:30 | 260 | 39,2000 |
09.05.24 11:35:44 | 100 | 39,0400 |
09.05.24 09:49:17 | 1,81 Tsd. | 39,0100 |
09.05.24 09:33:08 | 3 | 38,9200 |
09.05.24 09:02:14 | 3 | 38,4400 |
09.05.24 08:01:41 | 0 | 38,2000 |
08.05.24 21:27:07 | 2 | 38,2900 |
08.05.24 20:36:08 | 120 | 38,2400 |
08.05.24 19:06:47 | 78 | 38,3700 |
08.05.24 18:47:22 | 250 | 38,2900 |
08.05.24 17:35:27 | 10 | 38,3600 |
08.05.24 17:16:46 | 240 | 38,2100 |