DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 18:47:22 | 250 | 38,2900 |
08.05.24 17:35:27 | 10 | 38,3600 |
08.05.24 17:16:46 | 240 | 38,2100 |
08.05.24 15:20:54 | 100 | 38,1300 |
08.05.24 14:27:26 | 100 | 38,0800 |
08.05.24 13:46:31 | 10 | 38,0700 |
08.05.24 13:31:50 | 30 | 38,0300 |
08.05.24 13:19:28 | 200 | 38,0400 |
08.05.24 12:50:17 | 6 | 37,9600 |
08.05.24 12:13:36 | 1,10 Tsd. | 37,9700 |
08.05.24 11:58:49 | 280 | 38,0000 |
08.05.24 11:48:42 | 12 | 38,0800 |
08.05.24 11:31:19 | 20 | 38,1100 |
08.05.24 11:30:37 | 100 | 38,1300 |
08.05.24 11:06:14 | 500 | 38,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 11:03:46 | 600 | 38,1100 |
08.05.24 10:18:30 | 17 | 38,2400 |
08.05.24 10:17:38 | 216 | 38,1900 |
08.05.24 10:10:46 | 11 | 38,2100 |
08.05.24 09:59:47 | 500 | 38,2200 |
08.05.24 09:00:23 | 16 | 38,7200 |
08.05.24 08:53:43 | 2 | 38,4200 |
08.05.24 08:46:48 | 50 | 38,3100 |
08.05.24 08:09:22 | 3 | 38,6200 |
08.05.24 08:01:00 | 7 | 38,7300 |
07.05.24 20:35:04 | 200 | 38,7000 |
07.05.24 19:09:13 | 45 | 38,7700 |
07.05.24 18:20:41 | 50 | 38,7700 |
07.05.24 16:44:04 | 100 | 38,6100 |
07.05.24 16:26:54 | 259 | 38,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 14:46:22 | 200 | 38,5900 |
07.05.24 11:40:30 | 1 | 38,7600 |
07.05.24 11:22:36 | 288 | 38,8400 |
07.05.24 10:28:38 | 100 | 38,3500 |
07.05.24 10:23:57 | 4,35 Tsd. | 38,3500 |
07.05.24 10:23:51 | 655 | 38,3700 |
07.05.24 10:13:19 | 2,00 Tsd. | 38,2800 |
07.05.24 09:50:46 | 490 | 38,5700 |
07.05.24 09:25:19 | 100 | 38,3900 |
07.05.24 09:11:24 | 10 | 38,2500 |
07.05.24 08:30:26 | 50 | 38,4500 |
07.05.24 08:00:57 | 0 | 38,5000 |
06.05.24 21:30:06 | 80 | 38,6400 |
06.05.24 21:29:59 | 130 | 38,6500 |
06.05.24 19:46:17 | 400 | 38,7700 |