DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:58:36 | 100 | 40,0500 |
10:44:05 | 400 | 40,1600 |
10:19:48 | 60 | 40,0200 |
10:12:18 | 130 | 40,0200 |
09:31:50 | 70 | 40,0000 |
09:06:49 | 10 | 39,8700 |
08:57:14 | 90 | 39,5700 |
08:02:42 | 0 | 39,5700 |
15.05.24 21:01:26 | 125 | 39,7100 |
15.05.24 19:59:22 | 175 | 39,5400 |
15.05.24 19:49:27 | 200 | 39,5200 |
15.05.24 18:20:44 | 1 | 39,7400 |
15.05.24 18:19:36 | 2 | 39,5500 |
15.05.24 18:15:37 | 2,00 Tsd. | 39,5000 |
15.05.24 17:50:08 | 50 | 39,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 15:13:41 | 2 | 39,8100 |
15.05.24 14:47:25 | 250 | 39,7400 |
15.05.24 11:31:08 | 78 | 39,5500 |
15.05.24 10:26:28 | 300 | 39,5500 |
15.05.24 10:19:02 | 400 | 39,5400 |
15.05.24 09:23:10 | 120 | 39,4800 |
15.05.24 08:07:18 | 0 | 39,4600 |
14.05.24 18:16:53 | 45 | 39,3300 |
14.05.24 16:55:22 | 88 | 39,4800 |
14.05.24 15:49:11 | 100 | 39,5400 |
14.05.24 14:39:34 | 40 | 39,5400 |
14.05.24 12:24:00 | 75 | 39,5200 |
14.05.24 10:53:53 | 200 | 39,5700 |
14.05.24 10:43:12 | 500 | 39,5800 |
14.05.24 10:01:48 | 100 | 39,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 09:14:27 | 2,00 Tsd. | 39,4600 |
14.05.24 08:47:36 | 100 | 39,2700 |
14.05.24 08:06:15 | 100 | 39,2700 |
13.05.24 20:53:24 | 35 | 39,5900 |
13.05.24 19:12:51 | 2 | 39,4800 |
13.05.24 17:48:56 | 16 | 39,4900 |
13.05.24 17:48:49 | 265 | 39,4800 |
13.05.24 17:47:55 | 250 | 39,4900 |
13.05.24 17:14:35 | 26 | 39,6700 |
13.05.24 16:35:21 | 500 | 39,6800 |
13.05.24 15:56:24 | 108 | 39,7100 |
13.05.24 15:52:15 | 180 | 39,6700 |
13.05.24 15:52:14 | 700 | 39,6600 |
13.05.24 15:24:09 | 40 | 39,6200 |
13.05.24 15:06:01 | 1,76 Tsd. | 39,6800 |