DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 13:07:22 | 81 | 40,1000 |
17.05.24 09:34:35 | 71 | 40,2500 |
17.05.24 09:06:02 | 30 | 40,1900 |
17.05.24 08:02:33 | 0 | 40,0200 |
16.05.24 21:56:51 | 500 | 40,1300 |
16.05.24 21:54:42 | 20 | 40,1300 |
16.05.24 20:29:06 | 3 | 40,1400 |
16.05.24 19:36:20 | 250 | 40,1700 |
16.05.24 19:36:18 | 500 | 40,1000 |
16.05.24 19:00:20 | 300 | 40,0100 |
16.05.24 18:56:59 | 300 | 40,1500 |
16.05.24 18:51:39 | 500 | 40,1000 |
16.05.24 18:43:04 | 500 | 40,1000 |
16.05.24 18:42:44 | 400 | 40,1000 |
16.05.24 18:32:06 | 592 | 40,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 18:31:48 | 5,39 Tsd. | 40,0200 |
16.05.24 18:31:11 | 500 | 40,1800 |
16.05.24 18:23:58 | 300 | 40,3000 |
16.05.24 17:55:12 | 300 | 40,2600 |
16.05.24 16:39:19 | 1,00 Tsd. | 40,3100 |
16.05.24 16:08:39 | 25 | 40,2600 |
16.05.24 16:06:43 | 1,20 Tsd. | 40,2800 |
16.05.24 15:43:32 | 50 | 40,2100 |
16.05.24 14:54:37 | 5 | 40,2700 |
16.05.24 14:39:52 | 55 | 40,3000 |
16.05.24 14:14:30 | 200 | 40,3500 |
16.05.24 13:05:41 | 200 | 40,2200 |
16.05.24 13:03:15 | 16 | 40,2300 |
16.05.24 12:43:21 | 7 | 40,3100 |
16.05.24 11:02:01 | 200 | 40,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 10:58:36 | 100 | 40,0500 |
16.05.24 10:44:05 | 400 | 40,1600 |
16.05.24 10:19:48 | 60 | 40,0200 |
16.05.24 10:12:18 | 130 | 40,0200 |
16.05.24 09:31:50 | 70 | 40,0000 |
16.05.24 09:06:49 | 10 | 39,8700 |
16.05.24 08:57:14 | 90 | 39,5700 |
16.05.24 08:02:42 | 0 | 39,5700 |
15.05.24 21:01:26 | 125 | 39,7100 |
15.05.24 19:59:22 | 175 | 39,5400 |
15.05.24 19:49:27 | 200 | 39,5200 |
15.05.24 18:20:44 | 1 | 39,7400 |
15.05.24 18:19:36 | 2 | 39,5500 |
15.05.24 18:15:37 | 2,00 Tsd. | 39,5000 |
15.05.24 17:50:08 | 50 | 39,8400 |