NORMA GROUP SE NA O.N.
WKN A1H8BV | ISIN DE000A1H8BV3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:36:08 | - | 18,620 |
08:36:07 | - | 18,620 |
08:36:04 | - | 18,620 |
08:29:27 | - | 18,620 |
08:29:19 | - | 18,640 |
08:18:34 | - | 18,620 |
08:15:49 | - | 18,620 |
08:15:40 | - | 18,620 |
08:14:55 | - | 18,620 |
08:05:40 | - | 18,620 |
08:05:39 | - | 18,640 |
08:05:36 | - | 18,640 |
08:05:27 | - | 18,640 |
08:05:18 | - | 18,640 |
08:05:09 | - | 18,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:05:07 | - | 18,640 |
08:05:03 | - | 18,640 |
08:04:45 | - | 18,640 |
08:01:00 | - | 18,620 |
08:00:13 | - | 18,540 |
08:00:03 | - | 18,620 |
08:00:01 | - | 18,620 |
07:49:39 | - | 18,620 |
07:48:55 | - | 18,620 |
07:44:53 | - | 18,620 |
07:44:47 | - | 18,620 |
07:43:04 | - | 18,620 |
07:40:42 | - | 18,620 |
07:36:11 | - | 18,600 |
07:35:53 | - | 18,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:35:28 | - | 18,600 |
30.04.24 21:59:05 | - | 18,580 |
30.04.24 21:58:01 | - | 18,600 |
30.04.24 21:53:08 | - | 18,600 |
30.04.24 21:53:04 | - | 18,600 |
30.04.24 21:52:40 | - | 18,600 |
30.04.24 21:52:30 | - | 18,600 |
30.04.24 21:50:41 | - | 18,600 |
30.04.24 21:49:41 | - | 18,600 |
30.04.24 21:49:33 | - | 18,620 |
30.04.24 21:37:00 | - | 18,600 |
30.04.24 21:36:33 | - | 18,600 |
30.04.24 21:36:01 | - | 18,600 |
30.04.24 21:35:54 | - | 18,600 |
30.04.24 21:35:27 | - | 18,600 |