NORMA GROUP SE NA O.N.
WKN A1H8BV | ISIN DE000A1H8BV3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 14:10:02 | - | 16,400 |
19.04.24 14:09:56 | - | 16,360 |
19.04.24 14:09:56 | - | 16,420 |
19.04.24 13:56:05 | - | 16,420 |
19.04.24 13:56:03 | - | 16,420 |
19.04.24 13:56:02 | - | 16,380 |
19.04.24 13:56:02 | - | 16,400 |
19.04.24 13:55:56 | - | 16,380 |
19.04.24 13:55:54 | - | 16,360 |
19.04.24 13:55:49 | - | 16,380 |
19.04.24 13:55:02 | - | 16,500 |
19.04.24 13:54:34 | - | 16,420 |
19.04.24 13:54:33 | - | 16,420 |
19.04.24 13:54:33 | - | 16,440 |
19.04.24 13:54:32 | - | 16,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 13:54:32 | - | 16,480 |
19.04.24 13:54:26 | - | 16,580 |
19.04.24 13:54:25 | - | 16,540 |
19.04.24 13:53:28 | - | 16,660 |
19.04.24 13:50:09 | - | 16,760 |
19.04.24 13:46:20 | - | 16,740 |
19.04.24 13:45:38 | - | 16,740 |
19.04.24 13:45:37 | - | 16,760 |
19.04.24 13:42:04 | - | 16,740 |
19.04.24 13:42:01 | - | 16,760 |
19.04.24 13:41:55 | - | 16,740 |
19.04.24 13:41:55 | - | 16,700 |
19.04.24 13:39:19 | - | 16,660 |
19.04.24 13:39:18 | - | 16,660 |
19.04.24 13:39:05 | - | 16,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 13:39:05 | - | 16,520 |
19.04.24 13:38:16 | - | 16,460 |
19.04.24 13:37:42 | - | 16,440 |
19.04.24 13:37:33 | - | 16,440 |
19.04.24 13:37:33 | - | 16,420 |
19.04.24 13:37:22 | - | 16,380 |
19.04.24 13:37:10 | - | 16,380 |
19.04.24 13:37:00 | - | 16,360 |
19.04.24 13:36:57 | - | 16,280 |
19.04.24 13:36:31 | - | 16,280 |
19.04.24 13:35:22 | - | 16,260 |
19.04.24 13:35:19 | - | 16,260 |
19.04.24 13:35:06 | - | 16,200 |
19.04.24 13:35:05 | - | 16,220 |
19.04.24 13:34:11 | - | 16,200 |