NORMA GROUP SE NA O.N.
WKN A1H8BV | ISIN DE000A1H8BV3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 15:51:39 | - | 19,540 |
16.05.24 15:51:37 | - | 19,520 |
16.05.24 15:48:01 | - | 19,540 |
16.05.24 15:47:31 | - | 19,540 |
16.05.24 15:47:27 | - | 19,520 |
16.05.24 15:47:22 | - | 19,520 |
16.05.24 15:46:56 | - | 19,540 |
16.05.24 15:45:46 | - | 19,520 |
16.05.24 15:44:12 | - | 19,540 |
16.05.24 15:44:11 | - | 19,500 |
16.05.24 15:44:11 | - | 19,540 |
16.05.24 15:42:32 | - | 19,580 |
16.05.24 15:30:03 | - | 19,580 |
16.05.24 15:29:58 | - | 19,580 |
16.05.24 15:22:40 | - | 19,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 15:17:02 | - | 19,580 |
16.05.24 15:16:36 | - | 19,580 |
16.05.24 15:16:19 | - | 19,580 |
16.05.24 15:14:50 | - | 19,580 |
16.05.24 15:10:37 | - | 19,580 |
16.05.24 15:02:49 | - | 19,580 |
16.05.24 15:01:49 | - | 19,580 |
16.05.24 15:00:47 | - | 19,580 |
16.05.24 14:55:52 | - | 19,580 |
16.05.24 14:54:54 | - | 19,580 |
16.05.24 14:54:53 | - | 19,580 |
16.05.24 14:54:53 | - | 19,580 |
16.05.24 14:54:51 | - | 19,580 |
16.05.24 14:54:51 | - | 19,580 |
16.05.24 14:54:44 | - | 19,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 14:54:44 | - | 19,580 |
16.05.24 14:54:42 | - | 19,580 |
16.05.24 14:54:41 | - | 19,580 |
16.05.24 14:54:08 | - | 19,560 |
16.05.24 14:53:43 | - | 19,560 |
16.05.24 14:53:42 | - | 19,560 |
16.05.24 14:53:41 | - | 19,560 |
16.05.24 14:44:51 | - | 19,540 |
16.05.24 14:44:44 | - | 19,500 |
16.05.24 14:44:41 | - | 19,520 |
16.05.24 14:44:41 | - | 19,500 |
16.05.24 14:44:36 | - | 19,560 |
16.05.24 14:44:34 | - | 19,540 |
16.05.24 14:44:32 | - | 19,540 |
16.05.24 14:44:31 | - | 19,560 |