NOEJ
WKN A1H8BV | ISIN DE000A1H8BV3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 13:29:58 | - | 19,700 |
20.05.24 13:04:54 | - | 19,660 |
20.05.24 13:04:18 | - | 19,660 |
20.05.24 13:02:39 | - | 19,660 |
20.05.24 13:02:21 | - | 19,660 |
20.05.24 13:02:21 | - | 19,660 |
20.05.24 13:02:16 | - | 19,660 |
20.05.24 13:02:14 | - | 19,640 |
20.05.24 13:02:13 | - | 19,640 |
20.05.24 13:02:09 | - | 19,660 |
20.05.24 13:01:31 | - | 19,660 |
20.05.24 13:00:25 | - | 19,660 |
20.05.24 13:00:05 | - | 19,640 |
20.05.24 13:00:00 | - | 19,700 |
20.05.24 12:40:09 | - | 19,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 12:40:09 | - | 19,700 |
20.05.24 12:28:33 | - | 19,720 |
20.05.24 12:23:10 | - | 19,720 |
20.05.24 12:23:02 | - | 19,720 |
20.05.24 12:13:11 | - | 19,720 |
20.05.24 12:13:11 | - | 19,700 |
20.05.24 12:13:10 | - | 19,660 |
20.05.24 12:06:21 | - | 19,640 |
20.05.24 12:06:01 | - | 19,640 |
20.05.24 12:05:53 | - | 19,640 |
20.05.24 12:05:51 | - | 19,620 |
20.05.24 11:55:03 | - | 19,620 |
20.05.24 11:55:02 | - | 19,600 |
20.05.24 11:35:15 | - | 19,620 |
20.05.24 11:34:58 | - | 19,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 11:34:58 | - | 19,640 |
20.05.24 11:34:56 | - | 19,660 |
20.05.24 11:30:00 | - | 19,660 |
20.05.24 11:29:58 | - | 19,700 |
20.05.24 11:27:00 | - | 19,660 |
20.05.24 11:25:25 | - | 19,660 |
20.05.24 11:24:04 | - | 19,660 |
20.05.24 11:23:23 | - | 19,660 |
20.05.24 11:22:33 | - | 19,660 |
20.05.24 11:22:32 | - | 19,640 |
20.05.24 11:22:28 | - | 19,660 |
20.05.24 11:22:27 | - | 19,620 |
20.05.24 11:22:27 | - | 19,620 |
20.05.24 11:22:26 | - | 19,620 |
20.05.24 11:22:26 | - | 19,600 |