NORMA GROUP SE NA O.N.
WKN A1H8BV | ISIN DE000A1H8BV3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 17:29:32 | - | 10,880 |
30.04.25 17:15:25 | - | 10,900 |
30.04.25 17:15:05 | - | 10,880 |
30.04.25 17:11:02 | - | 10,900 |
30.04.25 17:10:33 | - | 10,900 |
30.04.25 17:10:03 | - | 10,880 |
30.04.25 17:10:02 | - | 10,900 |
30.04.25 17:10:01 | - | 10,880 |
30.04.25 17:10:00 | - | 10,900 |
30.04.25 17:09:54 | - | 10,880 |
30.04.25 17:09:53 | - | 10,900 |
30.04.25 17:09:36 | - | 10,880 |
30.04.25 17:09:30 | - | 10,900 |
30.04.25 17:09:11 | - | 10,880 |
30.04.25 17:09:07 | - | 10,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 17:09:06 | - | 10,880 |
30.04.25 17:09:02 | - | 10,900 |
30.04.25 17:00:58 | - | 10,900 |
30.04.25 17:00:02 | - | 10,880 |
30.04.25 17:00:01 | - | 10,860 |
30.04.25 16:55:53 | - | 10,860 |
30.04.25 16:55:44 | - | 10,840 |
30.04.25 16:55:40 | - | 10,860 |
30.04.25 16:55:32 | - | 10,840 |
30.04.25 16:55:16 | - | 10,860 |
30.04.25 16:55:11 | - | 10,840 |
30.04.25 16:54:59 | - | 10,820 |
30.04.25 16:41:26 | - | 10,840 |
30.04.25 16:41:17 | - | 10,820 |
30.04.25 16:41:16 | - | 10,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 16:40:51 | - | 10,820 |
30.04.25 16:35:17 | - | 10,840 |
30.04.25 16:29:19 | - | 10,880 |
30.04.25 16:20:17 | - | 10,860 |
30.04.25 16:20:00 | - | 10,840 |
30.04.25 16:19:57 | - | 10,860 |
30.04.25 16:14:24 | - | 10,840 |
30.04.25 16:13:51 | - | 10,840 |
30.04.25 16:13:24 | - | 10,860 |
30.04.25 16:10:47 | - | 10,840 |
30.04.25 16:10:05 | - | 10,840 |
30.04.25 16:09:02 | - | 10,840 |
30.04.25 16:09:01 | - | 10,860 |
30.04.25 16:08:33 | - | 10,840 |
30.04.25 16:08:29 | - | 10,840 |