NORMA GROUP SE NA O.N.
WKN A1H8BV | ISIN DE000A1H8BV3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:30:05 | - | 16,740 |
17:30:04 | - | 16,740 |
17:29:59 | - | 16,840 |
17:25:42 | - | 16,840 |
17:24:11 | - | 16,840 |
17:24:02 | - | 16,860 |
17:23:02 | - | 16,840 |
17:22:43 | - | 16,820 |
17:22:02 | - | 16,820 |
17:21:47 | - | 16,860 |
17:21:44 | - | 16,840 |
17:21:40 | - | 16,820 |
17:19:09 | - | 16,800 |
17:16:16 | - | 16,920 |
17:14:34 | - | 16,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:12:17 | - | 16,880 |
16:59:14 | - | 16,860 |
16:42:26 | - | 16,840 |
16:37:08 | - | 16,840 |
16:36:20 | - | 16,840 |
16:36:16 | - | 16,820 |
16:32:09 | - | 16,800 |
16:32:04 | - | 16,740 |
16:28:03 | - | 16,740 |
16:27:53 | - | 16,720 |
16:26:01 | - | 16,820 |
16:20:06 | - | 16,820 |
16:11:20 | - | 16,820 |
16:07:49 | - | 16,820 |
15:55:54 | - | 16,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:55:53 | - | 16,780 |
15:53:36 | - | 16,760 |
15:45:13 | - | 16,760 |
15:43:24 | - | 16,760 |
15:43:12 | - | 16,740 |
15:35:36 | - | 16,720 |
15:29:02 | - | 16,700 |
15:28:34 | - | 16,700 |
15:27:19 | - | 16,660 |
15:26:59 | - | 16,640 |
15:26:55 | - | 16,700 |
15:26:50 | - | 16,580 |
15:26:49 | - | 16,580 |
15:26:28 | - | 16,560 |
15:25:36 | - | 16,540 |