NORMA GROUP SE NA O.N.
WKN A1H8BV | ISIN DE000A1H8BV3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:43:30 | - | 16,760 |
19:42:10 | - | 16,760 |
19:42:04 | - | 16,760 |
19:41:49 | - | 16,780 |
19:41:47 | - | 16,780 |
19:41:39 | - | 16,780 |
19:41:02 | - | 16,820 |
19:40:57 | - | 16,820 |
19:20:08 | - | 16,820 |
19:20:07 | - | 16,820 |
19:19:58 | - | 16,820 |
19:19:38 | - | 16,820 |
19:19:26 | - | 16,820 |
19:19:17 | - | 16,820 |
18:08:13 | - | 16,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:07:33 | - | 16,820 |
17:55:21 | - | 16,820 |
17:52:16 | - | 16,800 |
17:49:06 | - | 16,820 |
17:47:38 | - | 16,800 |
17:46:38 | - | 16,820 |
17:46:36 | - | 16,820 |
17:46:35 | - | 16,840 |
17:36:06 | - | 16,900 |
17:34:03 | - | 16,980 |
17:32:15 | - | 17,020 |
17:30:50 | - | 16,980 |
17:30:29 | - | 17,020 |
17:30:10 | - | 16,980 |
17:30:08 | - | 17,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:30:07 | - | 16,980 |
17:30:05 | - | 17,000 |
17:30:04 | - | 17,020 |
17:30:01 | - | 17,060 |
17:29:49 | - | 17,060 |
17:20:40 | - | 17,040 |
17:20:24 | - | 17,040 |
17:20:19 | - | 17,040 |
17:20:16 | - | 17,020 |
17:20:12 | - | 16,980 |
17:20:12 | - | 16,980 |
17:16:57 | - | 16,980 |
17:16:48 | - | 16,980 |
17:11:15 | - | 16,960 |
17:11:06 | - | 16,960 |