NORMA GROUP SE NA O.N.
WKN A1H8BV | ISIN DE000A1H8BV3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 17:39:46 | - | 18,120 |
25.04.24 17:39:46 | - | 18,120 |
25.04.24 17:37:27 | - | 18,120 |
25.04.24 17:37:21 | - | 18,120 |
25.04.24 17:37:20 | - | 18,120 |
25.04.24 17:37:12 | - | 18,120 |
25.04.24 17:36:18 | - | 18,120 |
25.04.24 17:35:26 | - | 18,060 |
25.04.24 17:31:25 | - | 18,040 |
25.04.24 17:30:43 | - | 18,040 |
25.04.24 17:30:02 | - | 18,060 |
25.04.24 17:29:58 | - | 18,160 |
25.04.24 17:21:45 | - | 18,140 |
25.04.24 17:10:03 | - | 18,120 |
25.04.24 17:10:03 | - | 18,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 17:09:21 | - | 18,160 |
25.04.24 17:09:20 | - | 18,140 |
25.04.24 17:08:27 | - | 18,160 |
25.04.24 17:08:03 | - | 18,140 |
25.04.24 17:08:02 | - | 18,160 |
25.04.24 17:05:02 | - | 18,120 |
25.04.24 17:01:51 | - | 18,120 |
25.04.24 17:01:41 | - | 18,100 |
25.04.24 17:01:39 | - | 18,120 |
25.04.24 16:57:49 | - | 18,220 |
25.04.24 16:57:49 | - | 18,200 |
25.04.24 16:45:25 | - | 18,220 |
25.04.24 16:45:07 | - | 18,220 |
25.04.24 16:44:43 | - | 18,280 |
25.04.24 16:44:27 | - | 18,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 16:44:17 | - | 18,280 |
25.04.24 16:43:55 | - | 18,260 |
25.04.24 16:43:29 | - | 18,280 |
25.04.24 16:43:03 | - | 18,260 |
25.04.24 16:42:48 | - | 18,280 |
25.04.24 16:42:40 | - | 18,260 |
25.04.24 16:42:35 | - | 18,320 |
25.04.24 16:42:30 | - | 18,360 |
25.04.24 16:42:08 | - | 18,240 |
25.04.24 16:35:21 | - | 18,260 |
25.04.24 16:33:59 | - | 18,240 |
25.04.24 16:32:36 | - | 18,280 |
25.04.24 16:32:22 | - | 18,260 |
25.04.24 16:32:17 | - | 18,260 |
25.04.24 16:25:46 | - | 18,240 |