NORMA GROUP SE NA O.N.
WKN A1H8BV | ISIN DE000A1H8BV3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 21:35:24 | - | 18,620 |
30.04.24 21:33:18 | - | 18,600 |
30.04.24 21:32:40 | - | 18,600 |
30.04.24 21:32:24 | - | 18,600 |
30.04.24 21:31:11 | - | 18,600 |
30.04.24 21:29:11 | - | 18,600 |
30.04.24 21:16:54 | - | 18,600 |
30.04.24 21:15:54 | - | 18,600 |
30.04.24 21:03:06 | - | 18,620 |
30.04.24 21:02:06 | - | 18,600 |
30.04.24 21:01:43 | - | 18,600 |
30.04.24 21:00:38 | - | 18,600 |
30.04.24 20:49:24 | - | 18,600 |
30.04.24 20:48:24 | - | 18,600 |
30.04.24 20:47:08 | - | 18,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 20:46:08 | - | 18,600 |
30.04.24 20:46:04 | - | 18,600 |
30.04.24 20:32:33 | - | 18,620 |
30.04.24 20:32:16 | - | 18,600 |
30.04.24 20:32:04 | - | 18,620 |
30.04.24 20:31:18 | - | 18,600 |
30.04.24 20:31:04 | - | 18,600 |
30.04.24 20:30:34 | - | 18,600 |
30.04.24 20:30:21 | - | 18,600 |
30.04.24 20:29:40 | - | 18,600 |
30.04.24 20:29:38 | - | 18,600 |
30.04.24 20:29:13 | - | 18,600 |
30.04.24 20:28:13 | - | 18,600 |
30.04.24 20:27:24 | - | 18,620 |
30.04.24 20:26:23 | - | 18,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 20:05:15 | - | 18,620 |
30.04.24 20:05:00 | - | 18,620 |
30.04.24 20:03:32 | - | 18,620 |
30.04.24 20:03:31 | - | 18,620 |
30.04.24 20:03:20 | - | 18,620 |
30.04.24 20:01:07 | - | 18,620 |
30.04.24 19:32:05 | - | 18,620 |
30.04.24 19:30:52 | - | 18,600 |
30.04.24 19:21:56 | - | 18,620 |
30.04.24 19:20:26 | - | 18,600 |
30.04.24 19:09:08 | - | 18,600 |
30.04.24 19:06:30 | - | 18,600 |
30.04.24 19:05:24 | - | 18,600 |
30.04.24 19:04:24 | - | 18,600 |
30.04.24 19:03:09 | - | 18,620 |