NORMA GROUP SE NA O.N.
WKN A1H8BV | ISIN DE000A1H8BV3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 09:00:22 | - | 18,560 |
30.05.24 09:00:20 | - | 18,600 |
30.05.24 09:00:15 | - | 18,560 |
30.05.24 08:59:03 | - | 18,500 |
30.05.24 08:50:10 | - | 18,560 |
30.05.24 08:50:01 | - | 18,500 |
30.05.24 08:33:10 | - | 18,560 |
30.05.24 08:33:10 | - | 18,500 |
30.05.24 08:02:41 | - | 18,560 |
30.05.24 08:02:23 | - | 18,560 |
30.05.24 08:02:00 | - | 18,560 |
30.05.24 08:01:54 | - | 18,560 |
30.05.24 08:01:02 | - | 18,560 |
30.05.24 08:00:57 | - | 18,560 |
30.05.24 08:00:54 | - | 18,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 08:00:12 | - | 18,560 |
30.05.24 08:00:01 | - | 18,560 |
29.05.24 21:50:54 | - | 18,580 |
29.05.24 21:50:47 | - | 18,600 |
29.05.24 21:47:35 | - | 18,580 |
29.05.24 21:47:20 | - | 18,600 |
29.05.24 21:47:08 | - | 18,580 |
29.05.24 21:33:23 | - | 18,600 |
29.05.24 21:31:21 | - | 18,580 |
29.05.24 21:21:55 | - | 18,600 |
29.05.24 21:15:46 | - | 18,580 |
29.05.24 21:15:18 | - | 18,600 |
29.05.24 21:04:07 | - | 18,580 |
29.05.24 21:04:06 | - | 18,600 |
29.05.24 21:04:00 | - | 18,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 21:03:55 | - | 18,600 |
29.05.24 21:03:51 | - | 18,580 |
29.05.24 21:03:45 | - | 18,600 |
29.05.24 21:03:40 | - | 18,580 |
29.05.24 21:03:35 | - | 18,600 |
29.05.24 21:03:31 | - | 18,580 |
29.05.24 21:03:25 | - | 18,600 |
29.05.24 21:03:20 | - | 18,580 |
29.05.24 21:03:15 | - | 18,600 |
29.05.24 21:03:10 | - | 18,580 |
29.05.24 21:03:06 | - | 18,600 |
29.05.24 21:03:01 | - | 18,580 |
29.05.24 21:02:55 | - | 18,600 |
29.05.24 21:02:50 | - | 18,580 |
29.05.24 21:02:45 | - | 18,600 |