NORMA GROUP SE NA O.N.
WKN A1H8BV | ISIN DE000A1H8BV3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 11:05:48 | - | 18,580 |
30.05.24 11:05:34 | - | 18,600 |
30.05.24 10:56:34 | - | 18,580 |
30.05.24 10:56:33 | - | 18,560 |
30.05.24 10:56:33 | - | 18,620 |
30.05.24 10:51:34 | - | 18,660 |
30.05.24 10:38:18 | - | 18,660 |
30.05.24 10:38:13 | - | 18,640 |
30.05.24 10:30:00 | - | 18,660 |
30.05.24 10:29:58 | - | 18,680 |
30.05.24 10:21:41 | - | 18,660 |
30.05.24 10:21:00 | - | 18,700 |
30.05.24 10:20:41 | - | 18,680 |
30.05.24 10:18:41 | - | 18,700 |
30.05.24 10:18:40 | - | 18,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 10:18:33 | - | 18,700 |
30.05.24 10:02:10 | - | 18,700 |
30.05.24 09:59:52 | - | 18,680 |
30.05.24 09:55:39 | - | 18,680 |
30.05.24 09:55:39 | - | 18,660 |
30.05.24 09:54:07 | - | 18,680 |
30.05.24 09:54:07 | - | 18,660 |
30.05.24 09:31:08 | - | 18,680 |
30.05.24 09:31:07 | - | 18,660 |
30.05.24 09:30:01 | - | 18,680 |
30.05.24 09:29:58 | - | 18,700 |
30.05.24 09:22:47 | - | 18,680 |
30.05.24 09:22:46 | - | 18,660 |
30.05.24 09:19:52 | - | 18,660 |
30.05.24 09:19:51 | - | 18,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 09:19:27 | - | 18,600 |
30.05.24 09:18:36 | - | 18,600 |
30.05.24 09:17:11 | - | 18,620 |
30.05.24 09:16:00 | - | 18,620 |
30.05.24 09:12:13 | - | 18,640 |
30.05.24 09:12:07 | - | 18,640 |
30.05.24 09:11:57 | - | 18,660 |
30.05.24 09:11:57 | - | 18,640 |
30.05.24 09:11:57 | - | 18,600 |
30.05.24 09:08:09 | - | 18,600 |
30.05.24 09:08:09 | - | 18,600 |
30.05.24 09:08:09 | - | 18,580 |
30.05.24 09:00:59 | - | 18,580 |
30.05.24 09:00:24 | - | 18,600 |
30.05.24 09:00:24 | - | 18,580 |