AIXTRON SE NA O.N.
WKN A0WMPJ | ISIN DE000A0WMPJ6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.07.24 17:09:58 | - | 20,690 |
26.07.24 17:09:56 | - | 20,700 |
26.07.24 17:09:48 | - | 20,710 |
26.07.24 17:09:45 | - | 20,700 |
26.07.24 17:09:35 | - | 20,710 |
26.07.24 17:09:30 | - | 20,700 |
26.07.24 17:09:29 | - | 20,710 |
26.07.24 17:09:28 | - | 20,700 |
26.07.24 17:09:24 | - | 20,710 |
26.07.24 17:09:16 | - | 20,700 |
26.07.24 17:09:15 | - | 20,700 |
26.07.24 17:09:10 | - | 20,720 |
26.07.24 17:08:46 | - | 20,720 |
26.07.24 17:08:45 | - | 20,710 |
26.07.24 17:08:42 | - | 20,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.07.24 17:08:42 | - | 20,710 |
26.07.24 17:08:29 | - | 20,700 |
26.07.24 17:07:58 | - | 20,690 |
26.07.24 17:07:53 | - | 20,680 |
26.07.24 17:07:51 | - | 20,670 |
26.07.24 17:07:32 | - | 20,660 |
26.07.24 17:07:28 | - | 20,660 |
26.07.24 17:07:24 | - | 20,640 |
26.07.24 17:07:21 | - | 20,620 |
26.07.24 17:07:19 | - | 20,620 |
26.07.24 17:07:00 | - | 20,620 |
26.07.24 17:06:56 | - | 20,630 |
26.07.24 17:06:50 | - | 20,650 |
26.07.24 17:06:42 | - | 20,660 |
26.07.24 17:06:37 | - | 20,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.07.24 17:06:29 | - | 20,680 |
26.07.24 17:06:26 | - | 20,670 |
26.07.24 17:05:42 | - | 20,680 |
26.07.24 17:05:08 | - | 20,670 |
26.07.24 17:04:57 | - | 20,630 |
26.07.24 17:04:10 | - | 20,640 |
26.07.24 17:03:55 | - | 20,640 |
26.07.24 17:03:19 | - | 20,640 |
26.07.24 17:02:05 | - | 20,650 |
26.07.24 17:02:00 | - | 20,640 |
26.07.24 17:01:44 | - | 20,660 |
26.07.24 17:01:44 | - | 20,660 |
26.07.24 17:01:37 | - | 20,660 |
26.07.24 17:01:36 | - | 20,650 |
26.07.24 17:01:20 | - | 20,670 |