AIXTRON SE NA O.N.
WKN A0WMPJ | ISIN DE000A0WMPJ6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.07.24 17:20:50 | - | 20,550 |
26.07.24 17:20:49 | - | 20,560 |
26.07.24 17:20:42 | - | 20,570 |
26.07.24 17:20:18 | - | 20,580 |
26.07.24 17:20:12 | - | 20,590 |
26.07.24 17:20:11 | - | 20,600 |
26.07.24 17:20:10 | - | 20,610 |
26.07.24 17:20:09 | - | 20,620 |
26.07.24 17:20:07 | - | 20,610 |
26.07.24 17:20:02 | - | 20,620 |
26.07.24 17:19:52 | - | 20,630 |
26.07.24 17:19:38 | - | 20,620 |
26.07.24 17:19:37 | - | 20,630 |
26.07.24 17:19:32 | - | 20,620 |
26.07.24 17:19:18 | - | 20,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.07.24 17:19:15 | - | 20,620 |
26.07.24 17:19:13 | - | 20,630 |
26.07.24 17:18:48 | - | 20,640 |
26.07.24 17:18:48 | - | 20,630 |
26.07.24 17:18:44 | - | 20,630 |
26.07.24 17:18:39 | - | 20,630 |
26.07.24 17:18:36 | - | 20,630 |
26.07.24 17:18:33 | - | 20,620 |
26.07.24 17:18:14 | - | 20,630 |
26.07.24 17:17:14 | - | 20,630 |
26.07.24 17:16:28 | - | 20,620 |
26.07.24 17:15:50 | - | 20,660 |
26.07.24 17:15:47 | - | 20,670 |
26.07.24 17:15:44 | - | 20,670 |
26.07.24 17:14:47 | - | 20,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.07.24 17:14:37 | - | 20,650 |
26.07.24 17:14:10 | - | 20,670 |
26.07.24 17:13:55 | - | 20,680 |
26.07.24 17:12:34 | - | 20,670 |
26.07.24 17:12:07 | - | 20,680 |
26.07.24 17:12:07 | - | 20,680 |
26.07.24 17:11:07 | - | 20,670 |
26.07.24 17:10:57 | - | 20,680 |
26.07.24 17:10:53 | - | 20,670 |
26.07.24 17:10:52 | - | 20,670 |
26.07.24 17:10:51 | - | 20,660 |
26.07.24 17:10:18 | - | 20,690 |
26.07.24 17:10:11 | - | 20,680 |
26.07.24 17:10:07 | - | 20,690 |
26.07.24 17:10:03 | - | 20,700 |