KLOECKNER + CO SE NA O.N.
WKN KC0100 | ISIN DE000KC01000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 09:29:02 | - | 6,380 |
26.04.24 09:29:02 | - | 6,380 |
26.04.24 09:22:00 | - | 6,390 |
26.04.24 09:21:07 | - | 6,370 |
26.04.24 09:19:15 | - | 6,370 |
26.04.24 09:19:14 | - | 6,380 |
26.04.24 09:17:54 | - | 6,370 |
26.04.24 09:16:55 | - | 6,370 |
26.04.24 09:16:46 | - | 6,360 |
26.04.24 09:15:33 | - | 6,370 |
26.04.24 09:15:32 | - | 6,380 |
26.04.24 09:15:08 | - | 6,370 |
26.04.24 09:15:07 | - | 6,370 |
26.04.24 09:15:07 | - | 6,360 |
26.04.24 09:14:15 | - | 6,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 09:14:03 | - | 6,340 |
26.04.24 09:13:30 | - | 6,330 |
26.04.24 09:00:41 | - | 6,330 |
26.04.24 09:00:15 | - | 6,350 |
26.04.24 09:00:13 | - | 6,360 |
26.04.24 09:00:12 | - | 6,350 |
26.04.24 08:57:30 | - | 6,280 |
26.04.24 08:54:37 | - | 6,360 |
26.04.24 08:54:06 | - | 6,280 |
26.04.24 08:50:16 | - | 6,360 |
26.04.24 08:50:00 | - | 6,280 |
26.04.24 08:18:00 | - | 6,360 |
26.04.24 08:17:02 | - | 6,380 |
26.04.24 08:00:28 | - | 6,360 |
26.04.24 08:00:09 | - | 6,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 07:59:40 | - | 6,360 |
26.04.24 07:58:37 | - | 6,350 |
26.04.24 07:55:52 | - | 6,360 |
26.04.24 07:55:48 | - | 6,350 |
26.04.24 07:51:22 | - | 6,360 |
26.04.24 07:51:01 | - | 6,350 |
26.04.24 07:48:41 | - | 6,360 |
25.04.24 21:51:01 | - | 6,310 |
25.04.24 21:50:48 | - | 6,300 |
25.04.24 21:49:03 | - | 6,310 |
25.04.24 21:49:01 | - | 6,300 |
25.04.24 21:42:46 | - | 6,310 |
25.04.24 21:42:00 | - | 6,300 |
25.04.24 21:41:55 | - | 6,310 |
25.04.24 21:41:39 | - | 6,300 |