KLOECKNER + CO SE NA O.N.
WKN KC0100 | ISIN DE000KC01000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 17:04:04 | - | 6,640 |
30.04.24 17:03:08 | - | 6,640 |
30.04.24 17:02:52 | - | 6,640 |
30.04.24 17:01:22 | - | 6,650 |
30.04.24 17:00:49 | - | 6,640 |
30.04.24 16:59:49 | - | 6,650 |
30.04.24 16:59:28 | - | 6,650 |
30.04.24 16:59:18 | - | 6,640 |
30.04.24 16:58:24 | - | 6,650 |
30.04.24 16:58:17 | - | 6,650 |
30.04.24 16:48:55 | - | 6,650 |
30.04.24 16:48:46 | - | 6,640 |
30.04.24 16:48:46 | - | 6,650 |
30.04.24 16:33:51 | - | 6,660 |
30.04.24 16:22:45 | - | 6,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 16:22:39 | - | 6,660 |
30.04.24 16:22:15 | - | 6,670 |
30.04.24 16:22:09 | - | 6,660 |
30.04.24 16:21:45 | - | 6,670 |
30.04.24 16:21:38 | - | 6,660 |
30.04.24 16:20:15 | - | 6,670 |
30.04.24 16:20:07 | - | 6,670 |
30.04.24 16:19:45 | - | 6,660 |
30.04.24 16:19:39 | - | 6,670 |
30.04.24 16:18:45 | - | 6,690 |
30.04.24 16:18:39 | - | 6,680 |
30.04.24 16:17:56 | - | 6,690 |
30.04.24 16:14:11 | - | 6,690 |
30.04.24 16:09:09 | - | 6,680 |
30.04.24 16:04:08 | - | 6,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 15:57:18 | - | 6,680 |
30.04.24 15:56:05 | - | 6,690 |
30.04.24 15:54:53 | - | 6,690 |
30.04.24 15:54:13 | - | 6,680 |
30.04.24 15:53:49 | - | 6,690 |
30.04.24 15:53:23 | - | 6,680 |
30.04.24 15:53:14 | - | 6,690 |
30.04.24 15:53:11 | - | 6,680 |
30.04.24 15:52:59 | - | 6,690 |
30.04.24 15:52:41 | - | 6,680 |
30.04.24 15:35:44 | - | 6,690 |
30.04.24 15:30:01 | - | 6,690 |
30.04.24 15:29:58 | - | 6,680 |
30.04.24 15:29:20 | - | 6,690 |
30.04.24 15:18:31 | - | 6,680 |