KLOECKNER + CO SE NA O.N.
WKN KC0100 | ISIN DE000KC01000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 12:10:46 | - | 6,620 |
30.04.24 11:59:24 | - | 6,630 |
30.04.24 11:53:03 | - | 6,620 |
30.04.24 11:53:03 | - | 6,620 |
30.04.24 11:25:53 | - | 6,630 |
30.04.24 11:25:51 | - | 6,620 |
30.04.24 11:25:51 | - | 6,630 |
30.04.24 11:24:51 | - | 6,630 |
30.04.24 11:22:27 | - | 6,630 |
30.04.24 11:22:27 | - | 6,620 |
30.04.24 11:22:26 | - | 6,630 |
30.04.24 11:20:23 | - | 6,640 |
30.04.24 11:08:47 | - | 6,630 |
30.04.24 11:06:36 | - | 6,620 |
30.04.24 11:03:52 | - | 6,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 11:03:52 | - | 6,620 |
30.04.24 11:01:03 | - | 6,630 |
30.04.24 11:00:05 | - | 6,630 |
30.04.24 10:59:45 | - | 6,630 |
30.04.24 10:59:45 | - | 6,620 |
30.04.24 10:58:47 | - | 6,630 |
30.04.24 10:58:47 | - | 6,630 |
30.04.24 10:58:31 | - | 6,640 |
30.04.24 10:51:12 | - | 6,630 |
30.04.24 10:51:11 | - | 6,620 |
30.04.24 10:51:11 | - | 6,630 |
30.04.24 10:45:59 | - | 6,620 |
30.04.24 10:45:58 | - | 6,630 |
30.04.24 10:45:15 | - | 6,630 |
30.04.24 10:45:15 | - | 6,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 10:38:51 | - | 6,640 |
30.04.24 10:38:51 | - | 6,650 |
30.04.24 10:38:20 | - | 6,640 |
30.04.24 10:38:18 | - | 6,650 |
30.04.24 10:38:17 | - | 6,640 |
30.04.24 10:34:40 | - | 6,650 |
30.04.24 10:30:00 | - | 6,660 |
30.04.24 10:29:58 | - | 6,650 |
30.04.24 10:15:22 | - | 6,660 |
30.04.24 10:11:01 | - | 6,670 |
30.04.24 10:09:08 | - | 6,660 |
30.04.24 10:05:47 | - | 6,660 |
30.04.24 10:05:40 | - | 6,650 |
30.04.24 10:05:40 | - | 6,660 |
30.04.24 10:05:39 | - | 6,670 |