KLOECKNER + CO SE NA O.N.
WKN KC0100 | ISIN DE000KC01000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 17:50:42 | - | 7,030 |
30.04.25 17:50:21 | - | 7,020 |
30.04.25 17:49:11 | - | 7,030 |
30.04.25 17:48:21 | - | 7,020 |
30.04.25 17:48:19 | - | 7,030 |
30.04.25 17:47:14 | - | 7,020 |
30.04.25 17:46:51 | - | 7,030 |
30.04.25 17:46:29 | - | 7,020 |
30.04.25 17:46:24 | - | 7,030 |
30.04.25 17:46:21 | - | 7,020 |
30.04.25 17:45:59 | - | 7,030 |
30.04.25 17:45:41 | - | 7,020 |
30.04.25 17:45:37 | - | 7,030 |
30.04.25 17:45:21 | - | 7,020 |
30.04.25 17:45:09 | - | 7,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 17:44:24 | - | 7,020 |
30.04.25 17:44:17 | - | 7,030 |
30.04.25 17:37:49 | - | 7,020 |
30.04.25 17:36:58 | - | 7,030 |
30.04.25 17:36:44 | - | 7,020 |
30.04.25 17:35:56 | - | 7,030 |
30.04.25 17:35:47 | - | 7,020 |
30.04.25 17:35:40 | - | 7,030 |
30.04.25 17:35:26 | - | 7,020 |
30.04.25 17:35:14 | - | 7,030 |
30.04.25 17:35:04 | - | 7,000 |
30.04.25 17:35:01 | - | 6,990 |
30.04.25 17:34:58 | - | 7,000 |
30.04.25 17:32:16 | - | 6,990 |
30.04.25 17:32:12 | - | 7,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 17:30:52 | - | 6,990 |
30.04.25 17:30:46 | - | 7,000 |
30.04.25 17:30:05 | - | 6,990 |
30.04.25 17:29:56 | - | 7,000 |
30.04.25 17:29:47 | - | 7,000 |
30.04.25 17:29:43 | - | 7,000 |
30.04.25 17:29:07 | - | 6,990 |
30.04.25 17:29:02 | - | 7,000 |
30.04.25 17:29:01 | - | 6,990 |
30.04.25 17:28:56 | - | 7,000 |
30.04.25 17:28:07 | - | 6,990 |
30.04.25 17:27:11 | - | 7,000 |
30.04.25 17:27:06 | - | 7,010 |
30.04.25 17:26:56 | - | 6,990 |
30.04.25 17:26:53 | - | 7,000 |