KLOECKNER + CO SE NA O.N.
WKN KC0100 | ISIN DE000KC01000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:19:24 | - | 6,450 |
19:18:19 | - | 6,450 |
19:17:23 | - | 6,450 |
19:16:41 | - | 6,440 |
19:16:29 | - | 6,450 |
19:16:20 | - | 6,440 |
19:16:18 | - | 6,450 |
19:16:09 | - | 6,440 |
19:16:00 | - | 6,450 |
19:15:37 | - | 6,440 |
19:10:16 | - | 6,450 |
19:10:07 | - | 6,450 |
19:08:47 | - | 6,450 |
19:08:47 | - | 6,380 |
19:08:15 | - | 6,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:06:37 | - | 6,440 |
19:06:36 | - | 6,450 |
19:05:53 | - | 6,450 |
19:05:01 | - | 6,440 |
19:04:56 | - | 6,450 |
19:04:53 | - | 6,440 |
19:03:52 | - | 6,450 |
19:01:43 | - | 6,440 |
19:01:03 | - | 6,450 |
19:01:03 | - | 6,440 |
19:00:39 | - | 6,440 |
19:00:24 | - | 6,450 |
19:00:19 | - | 6,440 |
19:00:13 | - | 6,450 |
18:54:09 | - | 6,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:53:19 | - | 6,450 |
18:52:56 | - | 6,440 |
18:52:55 | - | 6,450 |
18:52:32 | - | 6,440 |
18:50:03 | - | 6,440 |
18:49:15 | - | 6,430 |
18:49:15 | - | 6,370 |
18:42:05 | - | 6,450 |
18:40:38 | - | 6,440 |
18:17:10 | - | 6,430 |
18:17:09 | - | 6,440 |
18:13:13 | - | 6,430 |
18:13:01 | - | 6,440 |
18:12:54 | - | 6,430 |
18:12:43 | - | 6,430 |