KLOECKNER + CO SE NA O.N.
WKN KC0100 | ISIN DE000KC01000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 11:49:14 | - | 6,500 |
26.04.24 11:47:08 | - | 6,500 |
26.04.24 11:46:16 | - | 6,490 |
26.04.24 11:44:01 | - | 6,480 |
26.04.24 11:43:27 | - | 6,480 |
26.04.24 11:43:27 | - | 6,490 |
26.04.24 11:30:00 | - | 6,480 |
26.04.24 11:29:58 | - | 6,480 |
26.04.24 11:26:02 | - | 6,480 |
26.04.24 11:25:58 | - | 6,470 |
26.04.24 11:21:41 | - | 6,480 |
26.04.24 11:21:41 | - | 6,470 |
26.04.24 11:21:17 | - | 6,460 |
26.04.24 11:14:14 | - | 6,460 |
26.04.24 11:07:00 | - | 6,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 11:05:28 | - | 6,460 |
26.04.24 11:05:28 | - | 6,460 |
26.04.24 11:05:28 | - | 6,450 |
26.04.24 10:55:40 | - | 6,440 |
26.04.24 10:30:00 | - | 6,440 |
26.04.24 10:29:58 | - | 6,440 |
26.04.24 10:29:26 | - | 6,440 |
26.04.24 10:29:26 | - | 6,430 |
26.04.24 10:29:08 | - | 6,420 |
26.04.24 10:28:51 | - | 6,410 |
26.04.24 10:10:34 | - | 6,420 |
26.04.24 10:10:33 | - | 6,420 |
26.04.24 10:10:32 | - | 6,410 |
26.04.24 10:07:57 | - | 6,400 |
26.04.24 10:07:57 | - | 6,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 10:07:12 | - | 6,400 |
26.04.24 10:07:12 | - | 6,390 |
26.04.24 10:03:56 | - | 6,400 |
26.04.24 09:58:08 | - | 6,400 |
26.04.24 09:58:08 | - | 6,390 |
26.04.24 09:58:07 | - | 6,390 |
26.04.24 09:57:53 | - | 6,380 |
26.04.24 09:57:49 | - | 6,360 |
26.04.24 09:57:49 | - | 6,380 |
26.04.24 09:57:46 | - | 6,360 |
26.04.24 09:57:09 | - | 6,370 |
26.04.24 09:55:09 | - | 6,380 |
26.04.24 09:55:09 | - | 6,370 |
26.04.24 09:30:00 | - | 6,380 |
26.04.24 09:29:58 | - | 6,380 |