KLOECKNER + CO SE NA O.N.
WKN KC0100 | ISIN DE000KC01000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.03.24 21:54:55 | - | 6,620 |
27.03.24 21:53:24 | - | 6,620 |
27.03.24 21:53:02 | - | 6,620 |
27.03.24 21:51:35 | - | 6,620 |
27.03.24 21:51:17 | - | 6,620 |
27.03.24 21:46:33 | - | 6,615 |
27.03.24 21:43:33 | - | 6,615 |
27.03.24 21:42:50 | - | 6,620 |
27.03.24 21:42:29 | - | 6,620 |
27.03.24 21:42:21 | - | 6,620 |
27.03.24 21:42:12 | - | 6,620 |
27.03.24 21:41:33 | - | 6,620 |
27.03.24 21:41:05 | - | 6,620 |
27.03.24 21:39:56 | - | 6,620 |
27.03.24 21:39:47 | - | 6,615 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.03.24 21:38:02 | - | 6,620 |
27.03.24 21:37:51 | - | 6,620 |
27.03.24 21:37:37 | - | 6,620 |
27.03.24 21:37:36 | - | 6,615 |
27.03.24 21:36:22 | - | 6,620 |
27.03.24 21:21:47 | - | 6,615 |
27.03.24 21:03:42 | - | 6,615 |
27.03.24 21:03:39 | - | 6,620 |
27.03.24 20:57:40 | - | 6,615 |
27.03.24 20:57:33 | - | 6,610 |
27.03.24 20:57:22 | - | 6,615 |
27.03.24 20:57:20 | - | 6,610 |
27.03.24 20:57:02 | - | 6,615 |
27.03.24 20:56:29 | - | 6,610 |
27.03.24 20:56:04 | - | 6,615 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.03.24 20:55:49 | - | 6,610 |
27.03.24 20:55:10 | - | 6,615 |
27.03.24 20:55:03 | - | 6,610 |
27.03.24 20:54:03 | - | 6,615 |
27.03.24 20:52:29 | - | 6,610 |
27.03.24 20:52:26 | - | 6,600 |
27.03.24 20:51:52 | - | 6,610 |
27.03.24 20:51:47 | - | 6,615 |
27.03.24 20:51:34 | - | 6,610 |
27.03.24 20:51:28 | - | 6,615 |
27.03.24 20:51:27 | - | 6,610 |
27.03.24 20:51:26 | - | 6,615 |
27.03.24 20:51:12 | - | 6,610 |
27.03.24 20:51:09 | - | 6,615 |
27.03.24 20:50:34 | - | 6,610 |