KLOECKNER + CO SE NA O.N.
WKN KC0100 | ISIN DE000KC01000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:07:02 | - | 6,410 |
16:06:59 | - | 6,410 |
16:06:57 | - | 6,410 |
15:45:53 | - | 6,440 |
15:43:09 | - | 6,440 |
15:36:18 | - | 6,440 |
15:33:45 | - | 6,440 |
15:30:52 | - | 6,440 |
15:30:02 | - | 6,410 |
15:29:58 | - | 6,400 |
15:29:08 | - | 6,410 |
15:29:08 | - | 6,400 |
15:26:08 | - | 6,410 |
15:26:08 | - | 6,400 |
15:23:08 | - | 6,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:23:08 | - | 6,400 |
15:20:42 | - | 6,410 |
15:20:38 | - | 6,400 |
15:06:59 | - | 6,410 |
15:06:58 | - | 6,400 |
15:06:58 | - | 6,410 |
14:59:26 | - | 6,410 |
14:59:26 | - | 6,400 |
14:46:54 | - | 6,410 |
14:45:09 | - | 6,410 |
14:41:44 | - | 6,410 |
14:41:44 | - | 6,400 |
14:30:39 | - | 6,410 |
14:30:39 | - | 6,400 |
14:29:36 | - | 6,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:27:46 | - | 6,410 |
14:17:00 | - | 6,400 |
14:10:45 | - | 6,400 |
14:10:45 | - | 6,390 |
14:08:38 | - | 6,400 |
14:08:38 | - | 6,390 |
14:04:57 | - | 6,400 |
14:04:56 | - | 6,390 |
14:02:25 | - | 6,400 |
14:02:25 | - | 6,390 |
14:00:01 | - | 6,400 |
14:00:00 | - | 6,400 |
13:59:51 | - | 6,400 |
13:59:32 | - | 6,400 |
13:59:32 | - | 6,390 |