ALSTOM S.A. INH. EO 7
WKN A0F7BK | ISIN FR0010220475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:33:42 | - | 18,380 |
10:33:22 | - | 18,380 |
10:33:21 | - | 18,375 |
10:32:47 | - | 18,375 |
10:32:12 | - | 18,375 |
10:32:11 | - | 18,380 |
10:32:11 | - | 18,375 |
10:32:11 | - | 18,370 |
10:32:10 | - | 18,370 |
10:32:08 | - | 18,365 |
10:32:08 | - | 18,375 |
10:32:07 | - | 18,375 |
10:32:06 | - | 18,385 |
10:31:53 | - | 18,385 |
10:31:37 | - | 18,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:31:37 | - | 18,375 |
10:31:37 | - | 18,380 |
10:31:34 | - | 18,375 |
10:31:31 | - | 18,375 |
10:31:28 | - | 18,370 |
10:31:09 | - | 18,370 |
10:31:07 | - | 18,365 |
10:31:02 | - | 18,365 |
10:31:02 | - | 18,365 |
10:30:59 | - | 18,365 |
10:30:42 | - | 18,360 |
10:30:42 | - | 18,375 |
10:30:21 | - | 18,380 |
10:30:20 | - | 18,380 |
10:30:03 | - | 18,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:29:54 | - | 18,380 |
10:29:39 | - | 18,375 |
10:29:37 | - | 18,370 |
10:29:09 | - | 18,370 |
10:29:08 | - | 18,375 |
10:29:08 | - | 18,370 |
10:29:07 | - | 18,360 |
10:29:04 | - | 18,355 |
10:29:03 | - | 18,355 |
10:29:02 | - | 18,355 |
10:28:38 | - | 18,355 |
10:28:34 | - | 18,355 |
10:28:33 | - | 18,360 |
10:28:00 | - | 18,355 |
10:27:40 | - | 18,350 |