ALSTOM S.A. INH. EO 7
WKN A0F7BK | ISIN FR0010220475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:58:12 | - | 18,260 |
11:58:05 | - | 18,260 |
11:58:02 | - | 18,260 |
11:57:49 | - | 18,260 |
11:57:48 | - | 18,255 |
11:57:48 | - | 18,260 |
11:57:47 | - | 18,275 |
11:57:31 | - | 18,275 |
11:57:20 | - | 18,280 |
11:57:06 | - | 18,280 |
11:57:05 | - | 18,280 |
11:57:03 | - | 18,280 |
11:57:00 | - | 18,280 |
11:56:59 | - | 18,280 |
11:56:59 | - | 18,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:56:45 | - | 18,280 |
11:56:36 | - | 18,295 |
11:56:32 | - | 18,290 |
11:56:28 | - | 18,295 |
11:56:19 | - | 18,290 |
11:56:01 | - | 18,290 |
11:55:50 | - | 18,290 |
11:55:45 | - | 18,285 |
11:55:45 | - | 18,280 |
11:55:22 | - | 18,285 |
11:55:12 | - | 18,280 |
11:55:12 | - | 18,275 |
11:55:08 | - | 18,270 |
11:54:57 | - | 18,265 |
11:54:56 | - | 18,275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:54:46 | - | 18,275 |
11:54:42 | - | 18,275 |
11:54:29 | - | 18,280 |
11:54:28 | - | 18,285 |
11:53:28 | - | 18,280 |
11:53:23 | - | 18,275 |
11:53:22 | - | 18,275 |
11:53:16 | - | 18,270 |
11:53:16 | - | 18,275 |
11:52:32 | - | 18,270 |
11:52:31 | - | 18,275 |
11:52:30 | - | 18,285 |
11:52:19 | - | 18,285 |
11:52:07 | - | 18,285 |
11:51:32 | - | 18,300 |