ALSTOM S.A. INH. EO 7
WKN A0F7BK | ISIN FR0010220475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:09:11 | - | 18,370 |
15:08:28 | - | 18,375 |
15:08:22 | - | 18,375 |
15:07:39 | - | 18,375 |
15:07:29 | - | 18,370 |
15:07:29 | - | 18,365 |
15:07:22 | - | 18,360 |
15:06:28 | - | 18,355 |
15:05:20 | - | 18,355 |
15:04:45 | - | 18,360 |
15:04:42 | - | 18,355 |
15:04:42 | - | 18,355 |
15:04:40 | - | 18,365 |
15:04:35 | - | 18,370 |
15:04:35 | - | 18,365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:04:32 | - | 18,360 |
15:04:30 | - | 18,370 |
15:04:03 | - | 18,360 |
15:04:03 | - | 18,355 |
15:03:43 | - | 18,360 |
15:03:17 | - | 18,360 |
15:03:07 | - | 18,360 |
15:03:06 | - | 18,355 |
15:02:58 | - | 18,360 |
15:02:57 | - | 18,355 |
15:02:29 | - | 18,360 |
15:02:29 | - | 18,355 |
15:02:29 | - | 18,350 |
15:02:29 | - | 18,355 |
15:02:28 | - | 18,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:02:23 | - | 18,360 |
15:02:13 | - | 18,365 |
15:01:30 | - | 18,375 |
15:01:14 | - | 18,365 |
15:01:06 | - | 18,365 |
15:00:48 | - | 18,365 |
15:00:38 | - | 18,375 |
15:00:37 | - | 18,375 |
15:00:37 | - | 18,375 |
15:00:37 | - | 18,385 |
15:00:36 | - | 18,385 |
15:00:29 | - | 18,385 |
15:00:28 | - | 18,380 |
15:00:27 | - | 18,385 |
15:00:12 | - | 18,385 |