eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

ALSTOM S.A. INH. EO 7

WKN A0F7BK | ISIN FR0010220475 | Aktie

Factsheet

02.05.25 08:43:35 RT

Bid: 21,200 EUR Size: 250 | Ask: 21,290 EUR Size: 250

21,200 EUR -0,42 % (-0,090)

Zeit	Vol. Stk.	Kurs
08:19:32	-	21,190
08:19:29	-	21,180
08:19:23	-	21,180
08:19:20	-	21,180
08:19:19	-	21,190
08:16:25	-	21,200
08:16:12	-	21,210
08:16:02	-	21,200
08:16:01	-	21,210
08:15:43	-	21,200
08:15:26	-	21,210
08:14:40	-	21,200
08:14:26	-	21,190
08:12:56	-	21,200
08:10:38	-	21,210

Zeit	Vol. Stk.	Kurs
08:10:34	-	21,200
08:10:08	-	21,210
08:09:12	-	21,220
08:08:45	-	21,230
08:08:20	-	21,220
08:08:15	-	21,210
08:07:02	-	21,220
08:06:52	-	21,230
08:06:19	-	21,220
08:06:17	-	21,210
08:06:11	-	21,220
08:05:34	-	21,210
08:05:11	-	21,200
08:05:05	-	21,190
08:04:59	-	21,180

Zeit	Vol. Stk.	Kurs
08:04:41	-	21,190
08:04:36	-	21,200
08:04:29	-	21,190
08:04:25	-	21,200
08:04:17	-	21,190
08:04:11	-	21,200
08:03:59	-	21,190
08:03:56	-	21,210
08:03:40	-	21,200
08:03:38	-	21,190
08:01:52	-	21,210
08:01:41	-	21,200
08:01:40	-	21,210
08:01:24	-	21,220
08:00:04	-	21,230

1
2
3
4
5
6
7