ALSTOM S.A. INH. EO 7
WKN A0F7BK | ISIN FR0010220475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 17:15:58 | - | 17,800 |
31.05.24 17:15:57 | - | 17,795 |
31.05.24 17:15:52 | - | 17,790 |
31.05.24 17:15:47 | - | 17,795 |
31.05.24 17:15:44 | - | 17,795 |
31.05.24 17:15:39 | - | 17,795 |
31.05.24 17:15:38 | - | 17,785 |
31.05.24 17:15:35 | - | 17,775 |
31.05.24 17:15:25 | - | 17,780 |
31.05.24 17:15:23 | - | 17,785 |
31.05.24 17:15:21 | - | 17,795 |
31.05.24 17:15:20 | - | 17,800 |
31.05.24 17:15:18 | - | 17,815 |
31.05.24 17:15:14 | - | 17,815 |
31.05.24 17:15:06 | - | 17,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 17:15:03 | - | 17,815 |
31.05.24 17:15:01 | - | 17,820 |
31.05.24 17:15:00 | - | 17,820 |
31.05.24 17:14:59 | - | 17,825 |
31.05.24 17:14:56 | - | 17,820 |
31.05.24 17:14:54 | - | 17,825 |
31.05.24 17:14:52 | - | 17,825 |
31.05.24 17:14:46 | - | 17,825 |
31.05.24 17:14:45 | - | 17,810 |
31.05.24 17:14:40 | - | 17,820 |
31.05.24 17:14:36 | - | 17,825 |
31.05.24 17:14:30 | - | 17,825 |
31.05.24 17:14:29 | - | 17,830 |
31.05.24 17:14:25 | - | 17,825 |
31.05.24 17:14:24 | - | 17,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 17:14:23 | - | 17,830 |
31.05.24 17:14:18 | - | 17,825 |
31.05.24 17:14:17 | - | 17,825 |
31.05.24 17:14:14 | - | 17,825 |
31.05.24 17:14:10 | - | 17,830 |
31.05.24 17:13:57 | - | 17,825 |
31.05.24 17:13:49 | - | 17,825 |
31.05.24 17:13:47 | - | 17,830 |
31.05.24 17:13:43 | - | 17,825 |
31.05.24 17:13:42 | - | 17,820 |
31.05.24 17:13:39 | - | 17,825 |
31.05.24 17:13:32 | - | 17,820 |
31.05.24 17:13:24 | - | 17,825 |
31.05.24 17:13:22 | - | 17,820 |
31.05.24 17:13:15 | - | 17,825 |