ALSTOM S.A. INH. EO 7
WKN A0F7BK | ISIN FR0010220475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:34:27 | - | 20,010 |
19:34:26 | - | 20,010 |
19:34:16 | - | 20,010 |
19:34:02 | - | 20,010 |
19:33:25 | - | 20,020 |
19:33:24 | - | 20,020 |
19:33:17 | - | 20,020 |
19:33:14 | - | 20,030 |
19:32:20 | - | 20,040 |
19:32:06 | - | 20,030 |
19:32:05 | - | 20,040 |
19:31:38 | - | 20,040 |
19:31:37 | - | 20,040 |
19:30:06 | - | 20,040 |
19:29:21 | - | 20,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:24:06 | - | 20,030 |
19:24:03 | - | 20,020 |
19:17:13 | - | 20,020 |
19:16:21 | - | 20,020 |
19:11:20 | - | 20,030 |
19:10:58 | - | 20,020 |
19:09:32 | - | 20,020 |
19:09:18 | - | 20,020 |
19:07:50 | - | 20,020 |
19:07:43 | - | 20,030 |
19:07:36 | - | 20,030 |
19:07:20 | - | 20,020 |
19:05:22 | - | 20,030 |
19:05:08 | - | 20,020 |
19:05:03 | - | 20,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:03:14 | - | 20,020 |
19:01:47 | - | 20,020 |
19:00:48 | - | 20,030 |
19:00:30 | - | 20,040 |
18:59:23 | - | 20,040 |
18:59:03 | - | 20,040 |
18:55:33 | - | 20,030 |
18:55:25 | - | 20,040 |
18:55:21 | - | 20,040 |
18:54:43 | - | 20,040 |
18:50:03 | - | 20,040 |
18:49:49 | - | 20,040 |
18:42:17 | - | 20,030 |
18:42:02 | - | 20,040 |
18:39:32 | - | 20,030 |