CHECK POINT SOFTW. TECHS
WKN 901638 | ISIN IL0010824113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:09:35 | - | 137,100 |
20:09:34 | - | 137,050 |
20:08:46 | - | 137,050 |
20:06:25 | - | 137,050 |
20:04:47 | - | 137,000 |
20:04:47 | - | 136,950 |
20:04:32 | - | 137,000 |
20:02:40 | - | 137,000 |
20:02:09 | - | 136,950 |
20:02:09 | - | 136,900 |
20:01:44 | - | 136,950 |
20:01:43 | - | 136,950 |
20:01:32 | - | 136,950 |
19:56:54 | - | 136,850 |
19:56:54 | - | 136,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:56:02 | - | 136,850 |
19:54:07 | - | 136,850 |
19:52:59 | - | 136,800 |
19:52:31 | - | 136,800 |
19:49:43 | - | 136,800 |
19:49:21 | - | 136,800 |
19:49:05 | - | 136,800 |
19:48:50 | - | 136,800 |
19:48:48 | - | 136,850 |
19:48:09 | - | 136,800 |
19:48:06 | - | 136,800 |
19:48:03 | - | 136,900 |
19:47:06 | - | 136,900 |
19:47:04 | - | 136,900 |
19:47:03 | - | 136,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:46:45 | - | 137,150 |
19:41:04 | - | 137,100 |
19:40:06 | - | 137,100 |
19:40:03 | - | 137,050 |
19:36:47 | - | 137,100 |
19:35:48 | - | 137,100 |
19:34:31 | - | 137,100 |
19:34:25 | - | 137,050 |
19:33:37 | - | 137,100 |
19:33:19 | - | 137,150 |
19:33:11 | - | 137,100 |
19:26:09 | - | 137,100 |
19:26:09 | - | 137,050 |
19:26:06 | - | 137,100 |
19:25:55 | - | 137,150 |