eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

CHECK POINT SOFTW. TECHS

WKN 901638 | ISIN IL0010824113 | Aktie

Factsheet

02.05.24 21:30:36 RT

Bid: 139,400 EUR | Ask: 139,900 EUR

139,400 EUR +1,57 % (+2,150)

Zeit	Vol. Stk.	Kurs
21:30:36	-	139,400
21:30:23	-	139,450
21:30:22	-	139,400
21:27:38	-	139,350
21:25:21	-	139,350
21:25:20	-	139,350
21:24:58	-	139,350
21:24:52	-	139,350
21:24:42	-	139,350
21:24:34	-	139,350
21:24:23	-	139,350
21:23:39	-	139,350
21:22:41	-	139,300
21:21:52	-	139,300
21:21:48	-	139,300

Zeit	Vol. Stk.	Kurs
21:21:43	-	139,300
21:21:30	-	139,250
21:21:20	-	139,250
21:20:40	-	139,200
21:20:35	-	139,200
21:20:32	-	139,200
21:20:30	-	139,200
21:19:51	-	139,200
21:19:25	-	139,200
21:19:23	-	139,300
21:19:22	-	139,300
21:19:21	-	139,250
21:19:19	-	139,300
21:19:11	-	139,250
21:17:56	-	139,250

Zeit	Vol. Stk.	Kurs
21:17:53	-	139,200
21:17:15	-	139,150
21:17:13	-	139,150
21:17:03	-	139,150
21:16:57	-	139,150
21:16:44	-	139,150
21:16:30	-	139,150
21:16:19	-	139,150
21:16:13	-	139,150
21:16:07	-	139,150
21:15:29	-	139,150
21:15:07	-	139,150
21:14:45	-	139,150
21:14:43	-	139,150
21:14:40	-	139,100

1
2
3
4
5