CHECK POINT SOFTW. TECHS
WKN 901638 | ISIN IL0010824113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:14:58 | - | 191,350 |
21:14:56 | - | 191,350 |
21:14:53 | - | 191,350 |
21:13:45 | - | 191,250 |
21:13:34 | - | 191,250 |
21:13:30 | - | 191,300 |
21:13:10 | - | 191,250 |
21:12:34 | - | 191,250 |
21:12:21 | - | 191,200 |
21:12:16 | - | 191,250 |
21:12:09 | - | 191,300 |
21:12:08 | - | 191,250 |
21:11:20 | - | 191,200 |
21:10:44 | - | 191,250 |
21:10:43 | - | 191,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:10:42 | - | 191,250 |
21:10:32 | - | 191,350 |
21:09:25 | - | 191,300 |
21:09:22 | - | 191,250 |
21:08:59 | - | 191,250 |
21:08:25 | - | 191,200 |
21:08:25 | - | 191,250 |
21:08:23 | - | 191,200 |
21:08:21 | - | 191,250 |
21:08:18 | - | 191,200 |
21:08:13 | - | 191,250 |
21:08:11 | - | 191,200 |
21:08:05 | - | 191,250 |
21:06:54 | - | 191,200 |
21:06:31 | - | 191,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:06:29 | - | 191,150 |
21:06:28 | - | 191,050 |
21:05:44 | - | 191,000 |
21:05:12 | - | 191,000 |
21:05:11 | - | 191,050 |
21:05:08 | - | 191,100 |
21:05:06 | - | 191,150 |
21:04:58 | - | 191,100 |
21:04:19 | - | 191,150 |
21:03:47 | - | 191,200 |
21:03:46 | - | 191,250 |
21:03:45 | - | 191,250 |
21:03:44 | - | 191,300 |
21:03:43 | - | 191,250 |
21:02:28 | - | 191,300 |