eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

CHECK POINT SOFTW. TECHS

WKN 901638 | ISIN IL0010824113 | Aktie

Factsheet

02.05.25 11:56:02 RT

Bid: 188,000 EUR Size: 138 | Ask: 189,850 EUR Size: 138

188,000 EUR -1,70 % (-3,250)

Zeit	Vol. Stk.	Kurs
11:56:02	-	188,000
11:55:44	-	187,950
11:55:40	-	188,000
11:54:25	-	187,950
11:52:26	-	187,850
11:49:25	-	187,950
11:46:22	-	188,000
11:45:25	-	187,950
11:45:16	-	188,000
11:45:13	-	187,950
11:44:50	-	188,000
11:44:46	-	187,950
11:42:25	-	188,050
11:39:44	-	187,950
11:39:37	-	187,900

Zeit	Vol. Stk.	Kurs
11:39:03	-	187,950
11:32:38	-	188,050
11:31:39	-	188,150
11:30:28	-	188,200
11:30:08	-	188,150
11:30:01	-	188,250
11:29:59	-	187,350
11:29:33	-	188,150
11:22:09	-	188,250
11:19:20	-	188,300
11:18:34	-	188,250
11:17:16	-	188,300
11:15:34	-	188,250
11:15:30	-	188,300
11:15:04	-	188,250

Zeit	Vol. Stk.	Kurs
11:14:49	-	188,300
11:12:12	-	188,250
11:11:16	-	188,150
11:10:06	-	188,250
11:08:44	-	188,150
11:07:38	-	188,250
11:06:17	-	188,150
11:05:24	-	188,050
11:05:21	-	188,000
11:05:09	-	188,050
11:05:04	-	188,000
11:04:33	-	188,050
11:04:21	-	188,000
11:04:14	-	188,050
11:04:11	-	188,000

1
2
3
4
5