CHECK POINT SOFTW. TECHS
WKN 901638 | ISIN IL0010824113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 21:59:59 | - | 141,150 |
26.04.24 21:59:50 | - | 141,100 |
26.04.24 21:59:46 | - | 141,150 |
26.04.24 21:59:45 | - | 141,250 |
26.04.24 21:59:40 | - | 141,250 |
26.04.24 21:59:36 | - | 141,200 |
26.04.24 21:59:29 | - | 141,250 |
26.04.24 21:59:22 | - | 141,200 |
26.04.24 21:59:19 | - | 141,250 |
26.04.24 21:59:18 | - | 141,250 |
26.04.24 21:59:16 | - | 141,200 |
26.04.24 21:59:16 | - | 141,250 |
26.04.24 21:59:11 | - | 141,300 |
26.04.24 21:59:06 | - | 141,350 |
26.04.24 21:59:04 | - | 141,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 21:58:59 | - | 141,350 |
26.04.24 21:58:54 | - | 141,300 |
26.04.24 21:58:36 | - | 141,350 |
26.04.24 21:58:35 | - | 141,300 |
26.04.24 21:58:14 | - | 141,300 |
26.04.24 21:58:12 | - | 141,300 |
26.04.24 21:57:59 | - | 141,350 |
26.04.24 21:57:53 | - | 141,300 |
26.04.24 21:57:50 | - | 141,300 |
26.04.24 21:57:48 | - | 141,250 |
26.04.24 21:57:45 | - | 141,250 |
26.04.24 21:57:41 | - | 141,300 |
26.04.24 21:57:38 | - | 141,300 |
26.04.24 21:57:33 | - | 141,250 |
26.04.24 21:57:21 | - | 141,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 21:57:06 | - | 141,250 |
26.04.24 21:57:01 | - | 141,200 |
26.04.24 21:57:01 | - | 141,250 |
26.04.24 21:56:45 | - | 141,300 |
26.04.24 21:56:44 | - | 141,250 |
26.04.24 21:56:43 | - | 141,250 |
26.04.24 21:56:41 | - | 141,300 |
26.04.24 21:56:11 | - | 141,350 |
26.04.24 21:56:00 | - | 141,300 |
26.04.24 21:55:53 | - | 141,350 |
26.04.24 21:55:48 | - | 141,300 |
26.04.24 21:55:39 | - | 141,300 |
26.04.24 21:55:34 | - | 141,350 |
26.04.24 21:55:28 | - | 141,300 |
26.04.24 21:55:24 | - | 141,350 |