CHECK POINT SOFTW. TECHS
WKN 901638 | ISIN IL0010824113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 22:42:49 | - | 196,700 |
22.05.25 22:08:02 | - | 196,650 |
22.05.25 22:00:03 | - | 196,750 |
22.05.25 21:59:51 | - | 198,200 |
22.05.25 21:59:49 | - | 199,000 |
22.05.25 21:59:48 | - | 199,100 |
22.05.25 21:59:47 | - | 199,000 |
22.05.25 21:59:45 | - | 199,100 |
22.05.25 21:59:44 | - | 199,100 |
22.05.25 21:59:43 | - | 199,000 |
22.05.25 21:59:42 | - | 199,100 |
22.05.25 21:59:34 | - | 199,000 |
22.05.25 21:59:33 | - | 199,100 |
22.05.25 21:59:32 | - | 199,150 |
22.05.25 21:59:30 | - | 199,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 21:59:28 | - | 198,950 |
22.05.25 21:59:25 | - | 199,000 |
22.05.25 21:59:17 | - | 198,950 |
22.05.25 21:59:13 | - | 198,950 |
22.05.25 21:59:11 | - | 198,950 |
22.05.25 21:59:09 | - | 199,050 |
22.05.25 21:59:09 | - | 199,200 |
22.05.25 21:59:05 | - | 199,200 |
22.05.25 21:59:01 | - | 199,250 |
22.05.25 21:58:56 | - | 199,200 |
22.05.25 21:58:54 | - | 199,200 |
22.05.25 21:58:52 | - | 199,150 |
22.05.25 21:58:52 | - | 199,200 |
22.05.25 21:58:50 | - | 199,150 |
22.05.25 21:58:50 | - | 199,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 21:58:38 | - | 199,150 |
22.05.25 21:58:34 | - | 199,100 |
22.05.25 21:58:30 | - | 199,150 |
22.05.25 21:58:19 | - | 199,100 |
22.05.25 21:58:17 | - | 199,100 |
22.05.25 21:58:14 | - | 199,000 |
22.05.25 21:58:12 | - | 199,100 |
22.05.25 21:58:12 | - | 199,200 |
22.05.25 21:58:09 | - | 199,250 |
22.05.25 21:58:08 | - | 199,200 |
22.05.25 21:58:00 | - | 199,200 |
22.05.25 21:57:58 | - | 199,250 |
22.05.25 21:57:58 | - | 199,200 |
22.05.25 21:57:58 | - | 199,150 |
22.05.25 21:57:56 | - | 199,150 |