Check Point Software Technologies Ltd
WKN 901638 | ISIN IL0010824113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:11:58 | 100 | 223,34 |
19:11:58 | 100 | 223,34 |
19:06:51 | 100 | 223,13 |
19:03:34 | 100 | 223,22 |
18:55:38 | 100 | 223,26 |
18:42:28 | 100 | 223,69 |
18:27:54 | 100 | 223,84 |
18:14:48 | 100 | 224,29 |
18:06:31 | 100 | 224,12 |
18:04:49 | 100 | 224,04 |
18:00:01 | 100 | 224,08 |
17:58:40 | 100 | 223,98 |
17:57:54 | 100 | 223,83 |
17:54:52 | 100 | 223,91 |
17:53:15 | 100 | 223,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:53:13 | 100 | 223,93 |
17:48:06 | 100 | 223,84 |
17:44:10 | 100 | 223,52 |
17:23:04 | 100 | 223,34 |
17:14:11 | 100 | 222,97 |
17:08:54 | 100 | 222,74 |
17:07:37 | 100 | 222,64 |
17:01:45 | 100 | 222,31 |
16:44:31 | 100 | 222,85 |
16:41:31 | 100 | 223,50 |
16:36:28 | 100 | 222,83 |
16:36:16 | 200 | 222,87 |
16:26:20 | 100 | 222,81 |
16:22:18 | 100 | 222,31 |
16:08:33 | 100 | 223,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:07:26 | 100 | 223,11 |
16:03:11 | 100 | 222,62 |
16:02:47 | 100 | 222,70 |
15:57:53 | 100 | 222,67 |
15:57:53 | 100 | 222,68 |
15:57:52 | 150 | 222,77 |
15:57:52 | 100 | 222,79 |
15:56:14 | 100 | 222,80 |
15:54:26 | 100 | 222,62 |
15:53:29 | 100 | 222,82 |
15:52:32 | 100 | 222,60 |
15:51:05 | 100 | 222,75 |
15:46:58 | 100 | 222,32 |
15:46:06 | 100 | 222,35 |
15:44:28 | 100 | 222,90 |