CHECK POINT SOFTW. TECHS
WKN 901638 | ISIN IL0010824113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 21:43:31 | 0 | 139,350 |
02.05.24 21:13:46 | 0 | 139,300 |
02.05.24 20:44:06 | 0 | 139,300 |
02.05.24 20:14:00 | 1 | 139,300 |
02.05.24 20:13:31 | 0 | 139,650 |
02.05.24 19:48:52 | 1 | 140,100 |
02.05.24 19:43:40 | 0 | 140,200 |
02.05.24 19:40:46 | 6 | 140,200 |
02.05.24 19:16:14 | 3 | 139,950 |
02.05.24 19:14:17 | 0 | 140,350 |
02.05.24 18:44:20 | 0 | 140,350 |
02.05.24 18:14:19 | 0 | 140,400 |
02.05.24 17:43:45 | 0 | 140,400 |
02.05.24 17:13:18 | 0 | 141,550 |
02.05.24 16:48:47 | 3 | 141,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 16:43:50 | 0 | 141,000 |
02.05.24 16:13:53 | 0 | 140,150 |
02.05.24 15:43:03 | 0 | 140,050 |
02.05.24 15:16:44 | 7 | 140,050 |
02.05.24 15:13:11 | 0 | 140,050 |
02.05.24 15:09:17 | 5 | 140,050 |
02.05.24 14:43:14 | 0 | 138,900 |
02.05.24 14:13:11 | 0 | 138,850 |
02.05.24 13:54:09 | 4 | 138,750 |
02.05.24 13:43:09 | 0 | 140,100 |
02.05.24 13:13:09 | 0 | 140,250 |
02.05.24 13:04:22 | 4 | 140,250 |
02.05.24 12:43:09 | 0 | 140,000 |
02.05.24 12:13:30 | 0 | 140,000 |
02.05.24 11:43:46 | 0 | 140,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 11:14:14 | 0 | 140,000 |
02.05.24 10:51:36 | 20 | 140,000 |
02.05.24 10:43:56 | 0 | 139,000 |
02.05.24 10:13:58 | 0 | 139,000 |
02.05.24 09:44:14 | 0 | 139,000 |
02.05.24 09:15:40 | 3 | 138,250 |
02.05.24 09:13:40 | 0 | 139,000 |
02.05.24 08:00:13 | 0 | 139,000 |
30.04.24 21:44:02 | 0 | 139,600 |
30.04.24 21:13:55 | 0 | 139,800 |
30.04.24 20:43:31 | 0 | 139,800 |
30.04.24 20:13:32 | 0 | 140,000 |
30.04.24 19:43:02 | 0 | 140,000 |
30.04.24 19:13:47 | 0 | 139,850 |
30.04.24 18:47:39 | 7 | 139,850 |