CHECK POINT SOFTW. TECHS
WKN 901638 | ISIN IL0010824113 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:13:59 | 0 | 115,150 |
| 12:43:11 | 0 | 115,150 |
| 12:22:16 | 5 | 115,150 |
| 12:13:13 | 0 | 113,550 |
| 11:43:08 | 0 | 113,550 |
| 11:13:37 | 0 | 113,550 |
| 10:43:24 | 0 | 113,550 |
| 10:13:55 | 0 | 113,500 |
| 09:43:13 | 0 | 113,450 |
| 09:29:21 | 50 | 113,400 |
| 09:13:36 | 0 | 115,100 |
| 08:50:22 | 2 | 113,400 |
| 08:50:00 | 3 | 115,150 |
| 08:44:06 | 0 | 113,400 |
| 08:40:00 | 7 | 113,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:31:00 | 1 | 113,400 |
| 27.08.26 22:44:00 | 0 | 114,650 |
| 27.08.26 22:13:07 | 0 | 114,900 |
| 27.08.26 21:43:07 | 0 | 115,200 |
| 27.08.26 21:13:27 | 0 | 115,750 |
| 27.08.26 21:07:24 | 6 | 115,850 |
| 27.08.26 20:43:30 | 0 | 115,550 |
| 27.08.26 20:14:25 | 0 | 115,300 |
| 27.08.26 19:44:22 | 0 | 115,150 |
| 27.08.26 19:13:57 | 0 | 114,800 |
| 27.08.26 19:05:13 | 60 | 114,750 |
| 27.08.26 19:02:02 | 30 | 115,150 |
| 27.08.26 18:43:33 | 0 | 115,000 |
| 27.08.26 18:13:21 | 0 | 114,900 |
| 27.08.26 17:43:55 | 0 | 115,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.08.26 17:13:03 | 0 | 115,350 |
| 27.08.26 16:43:24 | 0 | 115,350 |
| 27.08.26 16:43:17 | 20 | 115,350 |
| 27.08.26 16:28:20 | 1 | 114,850 |
| 27.08.26 16:21:40 | 5 | 114,550 |
| 27.08.26 16:21:24 | 5 | 114,550 |
| 27.08.26 16:13:52 | 0 | 114,300 |
| 27.08.26 15:43:00 | 0 | 111,750 |
| 27.08.26 15:20:25 | 26 | 111,000 |
| 27.08.26 15:20:24 | 31 | 111,000 |
| 27.08.26 15:20:09 | 20 | 111,000 |
| 27.08.26 15:20:06 | 31 | 111,050 |
| 27.08.26 15:19:38 | 31 | 111,000 |
| 27.08.26 15:19:31 | 61 | 111,000 |
| 27.08.26 15:16:11 | 1 | 113,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login