CHECK POINT SOFTW. TECHS
WKN 901638 | ISIN IL0010824113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 22:43:55 | 0 | 195,000 |
21.05.25 22:13:30 | 0 | 195,000 |
21.05.25 21:56:49 | 2 | 195,000 |
21.05.25 21:44:15 | 0 | 194,450 |
21.05.25 21:13:34 | 0 | 194,450 |
21.05.25 20:57:47 | 1 | 194,450 |
21.05.25 20:44:03 | 0 | 194,900 |
21.05.25 20:14:28 | 0 | 194,850 |
21.05.25 20:05:07 | 10 | 194,850 |
21.05.25 19:43:34 | 0 | 195,100 |
21.05.25 19:13:35 | 0 | 195,100 |
21.05.25 18:43:06 | 0 | 195,100 |
21.05.25 18:13:54 | 0 | 194,800 |
21.05.25 17:44:16 | 0 | 194,650 |
21.05.25 17:14:07 | 0 | 194,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 16:43:35 | 0 | 194,650 |
21.05.25 16:32:22 | 2 | 194,850 |
21.05.25 16:13:17 | 0 | 193,800 |
21.05.25 16:06:06 | 1 | 193,800 |
21.05.25 15:43:16 | 0 | 194,150 |
21.05.25 15:29:03 | 10 | 194,350 |
21.05.25 15:14:14 | 0 | 193,100 |
21.05.25 14:43:55 | 0 | 193,100 |
21.05.25 14:13:20 | 0 | 193,100 |
21.05.25 13:43:52 | 0 | 193,100 |
21.05.25 13:22:54 | 6 | 192,900 |
21.05.25 13:13:23 | 0 | 193,850 |
21.05.25 12:43:54 | 0 | 193,850 |
21.05.25 12:13:57 | 0 | 193,850 |
21.05.25 11:43:58 | 0 | 193,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 11:13:36 | 0 | 193,850 |
21.05.25 10:44:05 | 0 | 193,850 |
21.05.25 10:13:34 | 0 | 193,850 |
21.05.25 09:43:07 | 0 | 193,850 |
21.05.25 09:16:48 | 10 | 193,850 |
21.05.25 09:13:50 | 0 | 193,650 |
21.05.25 08:44:23 | 0 | 193,650 |
21.05.25 08:07:25 | 1 | 193,650 |
21.05.25 07:58:59 | 10 | 192,500 |
21.05.25 07:30:41 | 0 | 192,750 |
20.05.25 22:44:16 | 0 | 196,600 |
20.05.25 22:13:08 | 0 | 196,600 |
20.05.25 21:43:08 | 0 | 196,600 |
20.05.25 21:13:50 | 0 | 196,600 |
20.05.25 20:47:20 | 10 | 196,600 |