CHECK POINT SOFTW. TECHS
WKN 901638 | ISIN IL0010824113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:49:13 | 0 | 139,950 |
17:48:34 | 0 | 140,200 |
17:08:57 | 0 | 141,050 |
08:14:12 | 0 | 138,200 |
30.04.24 21:54:14 | 0 | 139,650 |
30.04.24 21:45:05 | 0 | 139,200 |
30.04.24 21:17:27 | 0 | 139,400 |
30.04.24 20:08:03 | 0 | 139,600 |
30.04.24 19:53:14 | 0 | 140,000 |
30.04.24 17:23:06 | 35 | 139,100 |
30.04.24 17:17:33 | 0 | 139,350 |
30.04.24 16:44:28 | 0 | 139,450 |
30.04.24 09:48:29 | 10 | 141,200 |
30.04.24 08:11:57 | 75 | 141,300 |
30.04.24 08:01:33 | 0 | 139,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 21:05:37 | 0 | 140,050 |
29.04.24 20:23:39 | 0 | 140,050 |
29.04.24 19:43:13 | 0 | 140,300 |
29.04.24 18:14:59 | 0 | 140,400 |
29.04.24 17:27:06 | 0 | 140,600 |
29.04.24 16:56:01 | 0 | 140,900 |
29.04.24 10:39:50 | 40 | 141,550 |
29.04.24 08:06:12 | 0 | 140,700 |
26.04.24 17:47:36 | 0 | 141,250 |
26.04.24 16:47:38 | 0 | 140,200 |
26.04.24 16:24:41 | 120 | 141,400 |
26.04.24 08:02:37 | 0 | 143,550 |
25.04.24 18:44:26 | 0 | 143,400 |
25.04.24 17:17:06 | 0 | 143,850 |
25.04.24 08:06:09 | 0 | 148,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 21:08:20 | 0 | 150,250 |
24.04.24 19:59:42 | 0 | 150,700 |
24.04.24 18:57:31 | 0 | 150,100 |
24.04.24 17:29:36 | 0 | 150,450 |
24.04.24 08:14:18 | 0 | 150,650 |
23.04.24 21:00:36 | 0 | 150,350 |
23.04.24 18:28:59 | 0 | 150,400 |
23.04.24 17:26:34 | 0 | 149,950 |
23.04.24 08:01:47 | 0 | 147,200 |
22.04.24 17:35:27 | 0 | 148,750 |
22.04.24 08:08:14 | 0 | 148,300 |
19.04.24 21:51:40 | 0 | 148,000 |
19.04.24 20:48:08 | 0 | 148,050 |
19.04.24 19:27:29 | 0 | 148,150 |
19.04.24 19:12:17 | 5 | 148,100 |