CHECK POINT SOFTW. TECHS
WKN 901638 | ISIN IL0010824113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:02:42 | 0 | 188,850 |
30.04.25 15:02:36 | 0 | 184,800 |
30.04.25 15:01:06 | 0 | 184,650 |
30.04.25 08:00:18 | 0 | 187,200 |
29.04.25 21:33:00 | 0 | 188,400 |
29.04.25 14:07:17 | 0 | 186,050 |
29.04.25 13:28:54 | 5 | 187,450 |
29.04.25 10:17:15 | 4 | 187,700 |
29.04.25 08:00:41 | 0 | 186,050 |
28.04.25 14:32:04 | 10 | 181,050 |
28.04.25 14:29:04 | 10 | 181,050 |
28.04.25 08:01:34 | 0 | 179,700 |
25.04.25 21:46:59 | 0 | 181,050 |
25.04.25 20:45:34 | 0 | 181,900 |
25.04.25 19:10:53 | 0 | 181,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 08:01:06 | 0 | 184,300 |
24.04.25 21:49:03 | 0 | 183,000 |
24.04.25 20:34:18 | 0 | 183,850 |
24.04.25 19:34:35 | 0 | 184,050 |
24.04.25 18:21:39 | 0 | 183,300 |
24.04.25 16:41:39 | 0 | 182,650 |
24.04.25 15:01:21 | 100 | 178,200 |
24.04.25 09:48:18 | 4 | 179,550 |
24.04.25 08:00:43 | 0 | 178,650 |
23.04.25 08:00:51 | 0 | 188,200 |
22.04.25 21:12:21 | 0 | 184,500 |
22.04.25 08:00:12 | 10 | 180,450 |
17.04.25 21:47:20 | 0 | 187,900 |
17.04.25 08:06:16 | 0 | 190,000 |
16.04.25 16:37:06 | 100 | 196,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.25 08:03:02 | 0 | 192,200 |
15.04.25 08:00:53 | 0 | 192,400 |
14.04.25 21:33:20 | 0 | 193,550 |
14.04.25 21:32:51 | 0 | 193,550 |
14.04.25 16:07:19 | 10 | 195,150 |
14.04.25 14:26:03 | 55 | 194,100 |
14.04.25 08:04:38 | 0 | 193,100 |
11.04.25 21:30:46 | 0 | 191,050 |
11.04.25 08:18:37 | 0 | 191,750 |
10.04.25 08:05:37 | 0 | 198,450 |
09.04.25 08:15:07 | 0 | 185,850 |
08.04.25 15:39:18 | 20 | 196,000 |
08.04.25 08:01:59 | 0 | 195,950 |
07.04.25 17:45:06 | 200 | 193,150 |
07.04.25 17:43:11 | 20 | 193,200 |