CHECK POINT SOFTW. TECHS
WKN 901638 | ISIN IL0010824113 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:42:54 | 5 | 197,550 |
| 10:10:06 | 1 | 194,500 |
| 21.05.25 17:48:51 | 1 | 194,250 |
| 21.05.25 17:24:12 | 70 | 194,000 |
| 21.05.25 16:22:44 | 4 | 194,350 |
| 21.05.25 15:28:16 | 69 | 192,450 |
| 21.05.25 11:23:14 | 5 | 193,050 |
| 21.05.25 07:30:09 | 20 | 193,300 |
| 20.05.25 17:51:43 | 1 | 195,900 |
| 20.05.25 14:42:47 | 5 | 193,050 |
| 20.05.25 13:42:20 | 1 | 193,200 |
| 20.05.25 12:52:37 | 4 | 192,950 |
| 20.05.25 07:58:52 | 20 | 192,700 |
| 19.05.25 20:38:50 | 14 | 194,700 |
| 19.05.25 18:47:40 | 7 | 196,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 18:04:33 | 6 | 195,950 |
| 19.05.25 16:38:24 | 15 | 195,550 |
| 19.05.25 15:52:15 | 5 | 195,500 |
| 19.05.25 15:01:25 | 53 | 192,600 |
| 19.05.25 14:44:54 | 46 | 191,850 |
| 19.05.25 14:44:53 | 55 | 192,200 |
| 19.05.25 12:56:54 | 140 | 191,400 |
| 19.05.25 12:56:18 | 60 | 191,350 |
| 19.05.25 10:11:16 | 4 | 191,150 |
| 19.05.25 09:30:10 | 1 | 191,100 |
| 19.05.25 07:30:21 | 10 | 193,950 |
| 16.05.25 19:58:04 | 1 | 195,200 |
| 16.05.25 13:41:58 | 6 | 192,500 |
| 16.05.25 09:50:47 | 16 | 192,000 |
| 16.05.25 08:43:15 | 2 | 193,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.25 21:17:39 | 45 | 192,650 |
| 15.05.25 12:05:38 | 1 | 191,000 |
| 15.05.25 11:29:58 | 24 | 189,900 |
| 15.05.25 11:01:23 | 16 | 190,650 |
| 15.05.25 10:47:21 | 11 | 190,850 |
| 15.05.25 09:42:48 | 4 | 191,400 |
| 15.05.25 09:30:40 | 1 | 191,550 |
| 15.05.25 09:30:29 | 15 | 191,550 |
| 14.05.25 20:45:02 | 10 | 190,550 |
| 14.05.25 17:21:14 | 2 | 192,750 |
| 14.05.25 17:14:28 | 25 | 191,800 |
| 14.05.25 14:22:48 | 15 | 193,900 |
| 14.05.25 13:32:13 | 50 | 193,750 |
| 14.05.25 11:20:05 | 9 | 192,550 |
| 14.05.25 09:08:28 | 20 | 194,400 |