CHECK POINT SOFTW. TECHS
WKN 901638 | ISIN IL0010824113 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:48:26 | 10 | 162,400 |
| 12:58:12 | 7 | 162,050 |
| 12:07:32 | 1 | 164,200 |
| 11:12:17 | 2 | 164,500 |
| 04.09.25 17:59:24 | 3 | 163,450 |
| 04.09.25 16:03:35 | 2 | 162,050 |
| 04.09.25 15:35:04 | 12 | 163,750 |
| 04.09.25 09:51:52 | 24 | 165,100 |
| 04.09.25 09:31:23 | 1 | 163,300 |
| 03.09.25 14:53:44 | 29 | 165,900 |
| 03.09.25 12:57:36 | 20 | 165,800 |
| 03.09.25 10:37:09 | 19 | 165,400 |
| 03.09.25 09:43:18 | 30 | 165,450 |
| 03.09.25 09:38:07 | 4 | 162,900 |
| 03.09.25 09:27:47 | 3 | 162,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.09.25 21:02:26 | 3 | 163,650 |
| 02.09.25 17:41:14 | 6 | 161,450 |
| 02.09.25 16:52:08 | 5 | 163,250 |
| 02.09.25 16:35:52 | 50 | 163,550 |
| 02.09.25 16:09:26 | 12 | 164,000 |
| 02.09.25 16:06:25 | 35 | 164,600 |
| 02.09.25 14:03:16 | 4 | 165,300 |
| 02.09.25 13:01:00 | 28 | 164,050 |
| 02.09.25 13:00:55 | 32 | 164,050 |
| 02.09.25 11:42:59 | 75 | 165,900 |
| 02.09.25 11:42:56 | 20 | 166,000 |
| 02.09.25 11:04:21 | 29 | 165,950 |
| 02.09.25 11:04:17 | 31 | 165,950 |
| 01.09.25 19:05:32 | 6 | 165,950 |
| 01.09.25 15:32:17 | 5 | 166,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.09.25 15:29:58 | 7 | 164,900 |
| 01.09.25 12:41:26 | 1 | 166,200 |
| 01.09.25 12:07:48 | 1 | 166,150 |
| 01.09.25 11:41:40 | 3 | 163,600 |
| 01.09.25 11:30:47 | 1 | 163,600 |
| 01.09.25 09:31:26 | 12 | 166,000 |
| 01.09.25 09:23:51 | 40 | 163,750 |
| 01.09.25 07:30:20 | 25 | 166,500 |
| 29.08.25 16:05:14 | 12 | 165,500 |
| 29.08.25 15:36:14 | 32 | 164,900 |
| 29.08.25 15:31:32 | 29 | 164,800 |
| 29.08.25 15:03:29 | 12 | 162,150 |
| 29.08.25 13:53:48 | 6 | 164,600 |
| 29.08.25 13:35:04 | 20 | 164,600 |
| 29.08.25 10:47:48 | 5 | 162,050 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login