CHECK POINT SOFTW. TECHS
WKN 901638 | ISIN IL0010824113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:30:01 | 4 | 190,300 |
30.04.25 21:52:11 | 11 | 192,500 |
30.04.25 17:34:19 | 15 | 190,250 |
30.04.25 14:59:00 | 3 | 186,850 |
30.04.25 14:46:48 | 3 | 186,600 |
30.04.25 14:40:56 | 3 | 187,100 |
30.04.25 13:51:25 | 3 | 188,900 |
30.04.25 11:57:26 | 5 | 189,850 |
30.04.25 11:29:58 | 79 | 188,950 |
30.04.25 09:55:44 | 20 | 189,550 |
30.04.25 09:31:53 | 5 | 189,500 |
30.04.25 09:14:34 | 15 | 189,400 |
29.04.25 21:27:20 | 10 | 188,400 |
29.04.25 16:14:30 | 30 | 187,000 |
29.04.25 15:24:28 | 5 | 186,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 15:02:00 | 10 | 186,000 |
29.04.25 10:29:58 | 81 | 186,850 |
28.04.25 21:00:40 | 7 | 185,150 |
28.04.25 20:08:44 | 50 | 184,050 |
28.04.25 19:30:07 | 8 | 183,300 |
28.04.25 19:26:19 | 13 | 183,350 |
28.04.25 18:05:01 | 10 | 184,000 |
28.04.25 17:43:54 | 1 | 184,650 |
28.04.25 16:32:35 | 15 | 183,950 |
28.04.25 16:04:01 | 15 | 183,900 |
28.04.25 15:40:47 | 5 | 184,050 |
28.04.25 15:20:21 | 5 | 182,000 |
28.04.25 15:05:34 | 8 | 181,900 |
28.04.25 14:00:11 | 12 | 181,050 |
28.04.25 12:52:28 | 29 | 181,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 12:02:33 | 136 | 181,050 |
28.04.25 12:01:47 | 29 | 182,050 |
28.04.25 09:31:25 | 1 | 181,550 |
28.04.25 08:13:02 | 50 | 181,800 |
25.04.25 21:51:18 | 20 | 181,700 |
25.04.25 18:06:45 | 11 | 181,400 |
25.04.25 17:01:27 | 25 | 180,550 |
25.04.25 16:33:01 | 10 | 180,900 |
25.04.25 16:26:14 | 138 | 181,000 |
25.04.25 16:26:06 | 200 | 181,000 |
25.04.25 16:26:04 | 104 | 181,000 |
25.04.25 16:15:46 | 19 | 182,000 |
25.04.25 16:09:36 | 20 | 183,150 |
25.04.25 16:05:39 | 6 | 182,700 |
25.04.25 15:53:35 | 50 | 182,500 |