CHECK POINT SOFTW. TECHS
WKN 901638 | ISIN IL0010824113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:20:01 | 0 | 140,8500 |
26.04.24 08:28:05 | 14 | 144,5000 |
26.04.24 08:20:01 | 0 | 143,0000 |
25.04.24 15:44:19 | 20 | 143,0000 |
25.04.24 15:01:50 | 20 | 145,9000 |
25.04.24 08:20:01 | 0 | 148,0000 |
24.04.24 08:20:01 | 0 | 149,9500 |
23.04.24 12:50:48 | 50 | 148,8500 |
23.04.24 08:20:00 | 0 | 148,6500 |
22.04.24 17:29:47 | 35 | 149,0000 |
22.04.24 15:37:51 | 5 | 150,2000 |
22.04.24 13:40:23 | 5 | 149,9000 |
22.04.24 11:43:36 | 9 | 148,5500 |
22.04.24 08:20:01 | 0 | 148,1500 |
19.04.24 11:12:03 | 45 | 147,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 08:20:01 | 0 | 147,5500 |
18.04.24 12:02:06 | 20 | 147,8000 |
18.04.24 08:20:01 | 0 | 147,9000 |
17.04.24 15:32:33 | 50 | 147,9000 |
17.04.24 08:20:01 | 0 | 147,0500 |
16.04.24 08:20:01 | 0 | 147,7500 |
15.04.24 14:33:02 | 50 | 152,5000 |
15.04.24 08:20:01 | 0 | 151,7000 |
12.04.24 08:20:01 | 0 | 152,0000 |
11.04.24 08:20:01 | 0 | 152,8500 |
10.04.24 13:51:01 | 16 | 150,5000 |
10.04.24 12:01:00 | 130 | 149,6000 |
10.04.24 12:00:39 | 50 | 150,4000 |
10.04.24 08:20:01 | 0 | 150,4500 |
09.04.24 08:20:01 | 0 | 150,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.04.24 15:03:03 | 4 | 152,4500 |
08.04.24 08:00:11 | 1 | 151,1000 |
05.04.24 10:13:43 | 10 | 150,8500 |
05.04.24 08:20:01 | 0 | 149,9500 |
04.04.24 13:50:14 | 10 | 151,0000 |
04.04.24 08:09:24 | 50 | 150,8500 |
03.04.24 08:20:01 | 0 | 151,7000 |
02.04.24 16:42:25 | 3 | 151,4000 |
02.04.24 08:01:05 | 15 | 153,5000 |