CHECK POINT SOFTW. TECHS
WKN 901638 | ISIN IL0010824113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:32 | 0 | 187,70 |
08:10:46 | 0 | 188,65 |
30.04.25 19:30:09 | 0 | 189,70 |
30.04.25 16:30:09 | 0 | 188,00 |
30.04.25 12:30:08 | 0 | 187,60 |
30.04.25 09:31:19 | 0 | 187,50 |
30.04.25 08:10:48 | 0 | 187,25 |
29.04.25 19:30:24 | 0 | 186,70 |
29.04.25 16:30:10 | 0 | 185,25 |
29.04.25 12:30:08 | 0 | 185,90 |
29.04.25 09:30:08 | 0 | 185,90 |
29.04.25 08:47:25 | 0 | 185,85 |
29.04.25 08:44:40 | 0 | 185,85 |
28.04.25 19:30:08 | 0 | 181,95 |
28.04.25 16:30:10 | 0 | 183,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 12:30:07 | 0 | 180,85 |
28.04.25 09:30:19 | 0 | 181,30 |
28.04.25 08:11:56 | 0 | 179,80 |
25.04.25 19:30:10 | 0 | 181,10 |
25.04.25 17:24:02 | 1 | 181,40 |
25.04.25 16:30:12 | 0 | 179,75 |
25.04.25 12:30:24 | 0 | 182,90 |
25.04.25 09:30:23 | 0 | 183,60 |
25.04.25 08:10:46 | 0 | 184,65 |
24.04.25 19:30:08 | 0 | 183,10 |
24.04.25 16:30:19 | 0 | 181,95 |
24.04.25 12:30:07 | 0 | 177,60 |
24.04.25 09:30:24 | 0 | 177,75 |
24.04.25 08:10:46 | 0 | 178,45 |
23.04.25 19:30:12 | 0 | 179,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 16:30:09 | 0 | 173,25 |
23.04.25 12:30:09 | 0 | 188,95 |
23.04.25 09:30:20 | 0 | 187,70 |
23.04.25 08:10:48 | 0 | 187,65 |
22.04.25 19:30:08 | 0 | 182,75 |
22.04.25 16:30:10 | 0 | 181,90 |
22.04.25 12:30:09 | 0 | 181,00 |
22.04.25 09:30:21 | 0 | 180,90 |
22.04.25 08:10:46 | 0 | 180,45 |
17.04.25 19:30:05 | 0 | 188,15 |
17.04.25 16:30:10 | 0 | 188,15 |
17.04.25 12:30:26 | 0 | 189,65 |
17.04.25 09:30:12 | 0 | 190,70 |
17.04.25 08:10:49 | 0 | 190,20 |
16.04.25 19:30:18 | 0 | 192,05 |