CHECK POINT SOFTW. TECHS
WKN 901638 | ISIN IL0010824113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 21:59:59 | - | 137,450 |
14.05.24 21:59:55 | - | 137,450 |
14.05.24 21:59:51 | - | 137,450 |
14.05.24 21:59:50 | - | 137,450 |
14.05.24 21:59:47 | - | 137,450 |
14.05.24 21:59:46 | - | 137,400 |
14.05.24 21:59:44 | - | 137,400 |
14.05.24 21:59:43 | - | 137,450 |
14.05.24 21:59:42 | - | 137,450 |
14.05.24 21:59:40 | - | 137,450 |
14.05.24 21:59:05 | - | 137,450 |
14.05.24 21:59:00 | - | 137,450 |
14.05.24 21:58:59 | - | 137,450 |
14.05.24 21:58:30 | - | 137,400 |
14.05.24 21:58:28 | - | 137,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 21:58:28 | - | 137,350 |
14.05.24 21:58:11 | - | 137,400 |
14.05.24 21:58:05 | - | 137,400 |
14.05.24 21:57:57 | - | 137,400 |
14.05.24 21:57:55 | - | 137,350 |
14.05.24 21:57:50 | - | 137,400 |
14.05.24 21:57:25 | - | 137,450 |
14.05.24 21:57:20 | - | 137,450 |
14.05.24 21:57:16 | - | 137,400 |
14.05.24 21:57:14 | - | 137,400 |
14.05.24 21:57:11 | - | 137,450 |
14.05.24 21:57:11 | - | 137,450 |
14.05.24 21:57:03 | - | 137,350 |
14.05.24 21:56:54 | - | 137,350 |
14.05.24 21:56:50 | - | 137,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 21:56:37 | - | 137,400 |
14.05.24 21:56:35 | - | 137,400 |
14.05.24 21:56:29 | - | 137,400 |
14.05.24 21:56:25 | - | 137,400 |
14.05.24 21:56:18 | - | 137,400 |
14.05.24 21:56:14 | - | 137,400 |
14.05.24 21:56:11 | - | 137,400 |
14.05.24 21:56:11 | - | 137,400 |
14.05.24 21:56:10 | - | 137,350 |
14.05.24 21:56:03 | - | 137,400 |
14.05.24 21:55:54 | - | 137,450 |
14.05.24 21:55:40 | - | 137,450 |
14.05.24 21:55:37 | - | 137,500 |
14.05.24 21:55:26 | - | 137,450 |
14.05.24 21:55:24 | - | 137,500 |