CHECK POINT SOFTW. TECHS
WKN 901638 | ISIN IL0010824113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:05:37 | - | 136,850 |
09:05:13 | - | 136,900 |
09:05:01 | - | 136,850 |
09:04:38 | - | 136,900 |
09:01:11 | - | 136,850 |
09:00:22 | - | 136,800 |
08:58:45 | - | 136,850 |
08:58:08 | - | 136,900 |
08:53:08 | - | 136,850 |
08:37:22 | - | 136,900 |
08:36:31 | - | 136,950 |
08:35:54 | - | 136,900 |
08:35:06 | - | 136,950 |
08:22:43 | - | 136,900 |
08:21:41 | - | 136,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:20:44 | - | 136,900 |
08:20:15 | - | 136,950 |
08:18:31 | - | 136,900 |
08:17:26 | - | 136,950 |
08:16:26 | - | 136,900 |
08:16:11 | - | 136,950 |
08:15:53 | - | 136,900 |
08:15:47 | - | 136,950 |
08:15:35 | - | 136,900 |
08:10:05 | - | 136,950 |
08:06:52 | - | 136,900 |
08:06:35 | - | 136,850 |
08:03:33 | - | 136,900 |
08:02:53 | - | 136,850 |
08:02:46 | - | 136,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:02:31 | - | 136,850 |
08:01:42 | - | 136,900 |
07:56:33 | - | 136,950 |
07:46:04 | - | 136,900 |
07:40:03 | - | 137,450 |
14.05.24 21:59:59 | - | 137,450 |
14.05.24 21:59:55 | - | 137,450 |
14.05.24 21:59:51 | - | 137,450 |
14.05.24 21:59:50 | - | 137,450 |
14.05.24 21:59:47 | - | 137,450 |
14.05.24 21:59:46 | - | 137,400 |
14.05.24 21:59:44 | - | 137,400 |
14.05.24 21:59:43 | - | 137,450 |
14.05.24 21:59:42 | - | 137,450 |
14.05.24 21:59:40 | - | 137,450 |