CHECK POINT SOFTW. TECHS
WKN 901638 | ISIN IL0010824113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:58:05 | 0 | 141,25 |
15:36:17 | 0 | 140,75 |
14:10:18 | 0 | 141,85 |
13:05:12 | 0 | 141,85 |
12:12:11 | 0 | 141,75 |
10:50:09 | 0 | 141,90 |
10:10:15 | 0 | 141,45 |
09:10:11 | 0 | 141,45 |
08:20:41 | 0 | 141,40 |
26.04.24 20:08:17 | 0 | 141,85 |
26.04.24 18:35:19 | 0 | 141,25 |
26.04.24 16:58:05 | 0 | 140,65 |
26.04.24 15:36:17 | 0 | 144,60 |
26.04.24 14:10:21 | 0 | 144,00 |
26.04.24 13:05:09 | 0 | 144,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 12:12:11 | 0 | 143,80 |
26.04.24 10:50:05 | 0 | 143,65 |
26.04.24 10:10:15 | 0 | 144,00 |
26.04.24 09:10:08 | 0 | 143,90 |
26.04.24 08:09:05 | 0 | 144,25 |
25.04.24 20:08:20 | 0 | 144,00 |
25.04.24 18:35:17 | 0 | 143,85 |
25.04.24 16:58:06 | 0 | 143,05 |
25.04.24 15:36:17 | 0 | 145,30 |
25.04.24 14:10:17 | 0 | 148,75 |
25.04.24 13:05:12 | 0 | 148,95 |
25.04.24 12:12:11 | 0 | 149,10 |
25.04.24 10:50:03 | 0 | 149,05 |
25.04.24 10:10:12 | 0 | 148,90 |
25.04.24 09:10:05 | 0 | 148,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 08:10:43 | 0 | 148,70 |
24.04.24 20:08:17 | 0 | 151,05 |
24.04.24 18:35:16 | 0 | 150,25 |
24.04.24 16:58:05 | 0 | 150,80 |
24.04.24 15:36:18 | 0 | 151,05 |
24.04.24 14:10:20 | 0 | 151,45 |
24.04.24 13:05:12 | 0 | 151,30 |
24.04.24 12:12:11 | 0 | 151,20 |
24.04.24 10:50:05 | 0 | 151,40 |
24.04.24 10:10:13 | 0 | 151,45 |
24.04.24 09:10:07 | 0 | 151,45 |
24.04.24 08:07:01 | 0 | 151,25 |
23.04.24 20:08:17 | 0 | 150,25 |
23.04.24 18:35:21 | 0 | 150,70 |
23.04.24 16:58:05 | 0 | 149,85 |