CHECK POINT SOFTW. TECHS
WKN 901638 | ISIN IL0010824113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:35:13 | 0 | 191,20 |
16:58:04 | 0 | 190,60 |
15:36:15 | 0 | 190,85 |
14:10:15 | 0 | 190,30 |
13:05:10 | 0 | 190,05 |
12:12:09 | 0 | 190,20 |
10:50:07 | 0 | 190,40 |
10:10:12 | 0 | 190,35 |
09:10:07 | 0 | 190,35 |
08:22:34 | 0 | 190,70 |
16.06.25 21:40:06 | 0 | 191,30 |
16.06.25 20:08:17 | 0 | 191,05 |
16.06.25 18:35:13 | 0 | 192,05 |
16.06.25 16:58:08 | 0 | 191,40 |
16.06.25 15:36:15 | 0 | 189,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 14:10:17 | 0 | 190,40 |
16.06.25 13:05:10 | 0 | 190,10 |
16.06.25 12:12:10 | 0 | 190,05 |
16.06.25 10:50:05 | 0 | 190,10 |
16.06.25 10:10:12 | 0 | 190,10 |
16.06.25 09:10:06 | 0 | 190,10 |
16.06.25 08:24:39 | 0 | 190,20 |
13.06.25 21:40:03 | 0 | 189,70 |
13.06.25 20:08:16 | 0 | 190,45 |
13.06.25 18:35:12 | 0 | 191,35 |
13.06.25 16:58:02 | 0 | 190,20 |
13.06.25 15:36:15 | 0 | 191,60 |
13.06.25 14:10:14 | 0 | 192,60 |
13.06.25 13:05:12 | 0 | 191,75 |
13.06.25 12:12:13 | 0 | 190,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 10:50:06 | 0 | 190,30 |
13.06.25 10:10:16 | 0 | 190,70 |
13.06.25 09:10:08 | 0 | 190,20 |
13.06.25 08:07:30 | 0 | 190,15 |
12.06.25 21:40:05 | 0 | 192,50 |
12.06.25 20:08:19 | 0 | 192,90 |
12.06.25 18:35:16 | 0 | 192,95 |
12.06.25 16:58:05 | 0 | 192,45 |
12.06.25 15:36:15 | 0 | 194,05 |
12.06.25 14:10:14 | 0 | 190,90 |
12.06.25 13:05:11 | 0 | 191,15 |
12.06.25 12:12:10 | 0 | 191,60 |
12.06.25 10:50:05 | 0 | 192,05 |
12.06.25 10:10:15 | 0 | 192,00 |
12.06.25 09:10:07 | 0 | 193,00 |