CHECK POINT SOFTW. TECHS
WKN 901638 | ISIN IL0010824113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 21:52:54 | - | 137,100 |
14.05.24 21:52:52 | - | 137,050 |
14.05.24 21:52:37 | - | 137,050 |
14.05.24 21:52:34 | - | 137,050 |
14.05.24 21:51:41 | - | 137,050 |
14.05.24 21:51:33 | - | 137,000 |
14.05.24 21:51:29 | - | 136,950 |
14.05.24 21:51:19 | - | 137,050 |
14.05.24 21:51:12 | - | 137,050 |
14.05.24 21:50:48 | - | 137,150 |
14.05.24 21:50:45 | - | 137,200 |
14.05.24 21:50:21 | - | 137,150 |
14.05.24 21:50:09 | - | 137,100 |
14.05.24 21:49:44 | - | 137,200 |
14.05.24 21:48:55 | - | 137,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 21:48:54 | - | 137,250 |
14.05.24 21:48:51 | - | 137,300 |
14.05.24 21:48:24 | - | 137,250 |
14.05.24 21:48:23 | - | 137,300 |
14.05.24 21:48:06 | - | 137,300 |
14.05.24 21:47:29 | - | 137,300 |
14.05.24 21:47:28 | - | 137,300 |
14.05.24 21:47:02 | - | 137,300 |
14.05.24 21:46:59 | - | 137,350 |
14.05.24 21:46:39 | - | 137,350 |
14.05.24 21:45:38 | - | 137,350 |
14.05.24 21:44:51 | - | 137,450 |
14.05.24 21:43:33 | - | 137,400 |
14.05.24 21:43:32 | - | 137,450 |
14.05.24 21:43:23 | - | 137,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 21:42:29 | - | 137,450 |
14.05.24 21:41:52 | - | 137,450 |
14.05.24 21:41:01 | - | 137,400 |
14.05.24 21:40:56 | - | 137,400 |
14.05.24 21:40:56 | - | 137,350 |
14.05.24 21:40:55 | - | 137,400 |
14.05.24 21:40:48 | - | 137,450 |
14.05.24 21:40:38 | - | 137,450 |
14.05.24 21:39:52 | - | 137,450 |
14.05.24 21:39:48 | - | 137,400 |
14.05.24 21:39:27 | - | 137,400 |
14.05.24 21:39:10 | - | 137,350 |
14.05.24 21:38:55 | - | 137,300 |
14.05.24 21:38:54 | - | 137,350 |
14.05.24 21:38:40 | - | 137,500 |