Check Point Software Technologies Inc
WKN 901638 | ISIN IL0010824113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:00:00 | 59,39 Tsd. | 149,4700 |
21:59:57 | 100 | 149,5000 |
21:59:57 | 100 | 149,4825 |
21:59:56 | 100 | 149,4600 |
21:59:53 | 100 | 149,4600 |
21:59:52 | 176 | 149,4000 |
21:59:47 | 100 | 149,4000 |
21:59:46 | 100 | 149,4400 |
21:59:45 | 100 | 149,4300 |
21:59:44 | 100 | 149,4500 |
21:59:42 | 100 | 149,4300 |
21:59:42 | 100 | 149,4400 |
21:59:39 | 100 | 149,4500 |
21:59:39 | 100 | 149,4500 |
21:59:38 | 100 | 149,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:38 | 100 | 149,4500 |
21:59:36 | 100 | 149,4600 |
21:59:35 | 100 | 149,4900 |
21:59:35 | 100 | 149,5000 |
21:59:35 | 100 | 149,5000 |
21:59:35 | 100 | 149,4800 |
21:59:35 | 100 | 149,4800 |
21:59:30 | 100 | 149,5000 |
21:59:30 | 100 | 149,5000 |
21:59:27 | 100 | 149,5600 |
21:59:24 | 100 | 149,4700 |
21:59:24 | 100 | 149,5100 |
21:59:24 | 100 | 149,4700 |
21:59:24 | 100 | 149,4800 |
21:59:24 | 100 | 149,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:22 | 100 | 149,5200 |
21:59:22 | 100 | 149,5100 |
21:59:22 | 100 | 149,5000 |
21:59:22 | 100 | 149,5100 |
21:59:20 | 100 | 149,5000 |
21:59:20 | 100 | 149,5150 |
21:59:20 | 100 | 149,5100 |
21:59:20 | 100 | 149,5300 |
21:59:16 | 100 | 149,5400 |
21:59:15 | 100 | 149,5100 |
21:59:15 | 100 | 149,5100 |
21:59:15 | 100 | 149,5100 |
21:59:15 | 140 | 149,5100 |
21:59:15 | 100 | 149,5200 |
21:59:14 | 100 | 149,5750 |