Check Point Software Technologies Inc
WKN 901638 | ISIN IL0010824113 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 22:00:00 | 67,99 Tsd. | 214,0300 |
| 01.05.25 21:59:59 | 100 | 214,1690 |
| 01.05.25 21:59:59 | 100 | 214,1600 |
| 01.05.25 21:59:59 | 100 | 214,1600 |
| 01.05.25 21:59:59 | 100 | 214,1600 |
| 01.05.25 21:59:55 | 100 | 213,9600 |
| 01.05.25 21:59:54 | 100 | 214,0000 |
| 01.05.25 21:59:54 | 700 | 214,0000 |
| 01.05.25 21:59:52 | 100 | 214,0000 |
| 01.05.25 21:59:51 | 100 | 213,9700 |
| 01.05.25 21:59:51 | 100 | 214,0000 |
| 01.05.25 21:59:51 | 100 | 214,0000 |
| 01.05.25 21:59:50 | 100 | 214,0000 |
| 01.05.25 21:59:50 | 200 | 214,0000 |
| 01.05.25 21:59:50 | 133 | 214,0000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:50 | 100 | 213,9350 |
| 01.05.25 21:59:50 | 100 | 213,9900 |
| 01.05.25 21:59:50 | 130 | 213,9900 |
| 01.05.25 21:59:48 | 100 | 213,9200 |
| 01.05.25 21:59:47 | 100 | 213,8700 |
| 01.05.25 21:59:47 | 100 | 213,8700 |
| 01.05.25 21:59:47 | 100 | 213,8700 |
| 01.05.25 21:59:47 | 100 | 213,8700 |
| 01.05.25 21:59:47 | 100 | 213,8800 |
| 01.05.25 21:59:47 | 100 | 213,9349 |
| 01.05.25 21:59:47 | 100 | 213,9100 |
| 01.05.25 21:59:45 | 142 | 213,9300 |
| 01.05.25 21:59:45 | 100 | 213,9000 |
| 01.05.25 21:59:43 | 100 | 213,9400 |
| 01.05.25 21:59:42 | 100 | 213,9100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:42 | 100 | 213,9050 |
| 01.05.25 21:59:42 | 100 | 213,9050 |
| 01.05.25 21:59:42 | 100 | 213,9200 |
| 01.05.25 21:59:42 | 100 | 213,9200 |
| 01.05.25 21:59:42 | 100 | 213,9050 |
| 01.05.25 21:59:42 | 100 | 213,9200 |
| 01.05.25 21:59:42 | 100 | 213,9200 |
| 01.05.25 21:59:42 | 200 | 213,9200 |
| 01.05.25 21:59:42 | 400 | 213,9200 |
| 01.05.25 21:59:42 | 100 | 213,9100 |
| 01.05.25 21:59:42 | 100 | 213,9100 |
| 01.05.25 21:59:42 | 100 | 213,9050 |
| 01.05.25 21:59:42 | 100 | 213,9100 |
| 01.05.25 21:59:42 | 100 | 213,9100 |
| 01.05.25 21:59:42 | 100 | 213,9200 |